| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 206,200 | 0 | 0 |
1.70
2
1.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -5% | 328,300 | 0 | 0 |
1.70
2
1.90
|
|
3 tháng
(2026-07-10) |
0 | 0% | 552,600 | 0 | 0 |
1.70
2
1.90
|
|
6 tháng
(2026-04-13) |
-0.10 | -5% | 2,326,100 | 0 | 0 |
1.70
2.20
1.90
|
|
12 tháng
(2025-10-13) |
-0.60 | -24% | 8,272,100 | 0 | 0 |
1.70
2.60
1.90
|
|
24 tháng
(2024-10-18) |
-1.70 | -47.22% | 38,610,287 | 0 | 0 |
1.70
5.10
1.90
|
|
36 tháng
(2023-10-24) |
-1.33 | -41.19% | 64,853,378 | 0 | 0 |
1.38
8.77
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 77,557,346 | 0 | 0 |
1.38
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/03/2025 |
2.90
|
47,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2025 |
2.80
|
88,710 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2025 |
2.80
|
100,017 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/03/2025 |
2.90
|
103,041 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/03/2025 |
2.90
|
125,332 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
177,629 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
25,733 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
39,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2025 |
3
|
102,379 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/03/2025 |
2.90
|
258,571 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2025 |
3
|
41,704 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
3
|
293,647 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
16,021 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2025 |
3
|
141,722 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/03/2025 |
3
|
144,366 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2025 |
3
|
71,210 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2025 |
3
|
29,001 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2025 |
3
|
70,633 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2025 |
3
|
73,790 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2025 |
3
|
160,013 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2025 |
3.10
|
85,061 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/02/2025 |
3.10
|
52,947 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/02/2025 |
3.10
|
274,870 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
210,783 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2025 |
3.30
|
239,580 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.20
|
235,919 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/02/2025 |
3.30
|
299,280 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.20
|
135,759 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
250,349 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
221,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
340,675 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 12/02/2025 |
3.30
|
243,485 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.30
|
502,386 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/02/2025 |
2.90
|
207,390 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2025 |
2.90
|
220,235 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/02/2025 |
2.80
|
206,927 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/02/2025 |
2.80
|
22,944 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/02/2025 |
2.70
|
229,806 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
147,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
179,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
94,829 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
33,527 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
236,780 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
2.90
|
51,494 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
9,951 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.80
|
333,540 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
26,250 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
115,820 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
176,401 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
79,560 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
30,448 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/01/2025 |
2.60
|
61,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
58,940 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
338,550 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
29,525 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
128,343 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
236,431 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
96,582 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
71,701 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
232,792 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
47,008 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.80
|
48,001 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
70,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.80
|
110,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/12/2024 |
2.80
|
54,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/12/2024 |
2.80
|
68,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/12/2024 |
2.80
|
11,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/12/2024 |
2.80
|
160,133 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/12/2024 |
2.80
|
96,738 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/12/2024 |
2.80
|
169,522 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/12/2024 |
2.90
|
285,213 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
45,415 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2024 |
3.90
|
222,721 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
183,400 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 03/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
18,333 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
91,620 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
142,616 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/11/2024 |
2.80
|
140,581 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
60,313 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/11/2024 |
2.90
|
200,490 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
130,568 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
232,940 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
107,778 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/11/2024 |
3.10
|
99,459 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3.20
|
145,973 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3.20
|
76,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/11/2024 |
3.30
|
64,313 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
124,324 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/11/2024 |
3.30
|
83,984 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/11/2024 |
3.20
|
58,310 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/11/2024 |
3.30
|
183,429 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/10/2024 |
3.40
|
11,363 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |