CTCP Gạch ngói Đồng Nai (gnd)

29.90
2.80
(10.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-0.20 -0.76% 32,200 0 0
23
31.80
29.90
2 tháng
(2025-04-08) 		-2 -7.12% 44,600 0 0
23
31.90
29.90
3 tháng
(2025-03-07) 		-3.50 -11.82% 57,300 0 0
23
33
29.90
6 tháng
(2024-12-09) 		-2.80 -9.69% 77,005 0 0
23
35
29.90
12 tháng
(2024-06-10) 		-1.60 -5.79% 191,221 0 0
20.17
35
29.90
24 tháng
(2023-06-16) 		4.55 21.13% 356,172 0 0
20.17
35
29.90
36 tháng
(2022-06-21) 		3.61 16.04% 669,855 -57,800 -1.6
18.41
35
29.90
60 tháng
(2020-07-01) 		7.83 42.88% 2,138,171 21,700 0.6
15.32
35
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
23/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
20/10/2023
26.39
 1 25.95 25.95 25.95 0 0 0
19/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
18/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
17/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
16/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
13/10/2023
25.95
 0 25.95 25.95 25.95 0 0 0
12/10/2023
26.39
 600 23.79 26.39 23.79 0 0 0
11/10/2023
26.75
 12,700 25.05 28.73 25.05 0 0 0
10/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
09/10/2023
26.75
 200 26.75 26.75 26.75 0 0 0
06/10/2023
27.74
 4,100 24.24 27.74 24.24 0 0 0
05/10/2023
24.15
 0 24.15 24.15 24.15 0 0 0
04/10/2023
24.15
 0 24.15 24.15 24.15 0 0 0
03/10/2023
24.15
 0 24.15 24.15 24.15 0 0 0
02/10/2023
24.15
 0 24.15 24.15 24.15 0 0 0
29/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
28/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
27/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
26/09/2023
24.15
 300 24.15 24.15 24.15 0 0 0
25/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
22/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
21/09/2023
24.15
 100 24.15 24.15 24.15 0 0 0
20/09/2023
23.25
 500 24.15 24.15 23.25 0 0 0
19/09/2023
23.25
 400 23.25 23.25 23.25 0 0 0
18/09/2023
24.15
 100 24.15 24.15 24.15 0 0 0
15/09/2023
22.62
 200 22.62 22.62 22.62 0 0 0
14/09/2023
24.15
 100 24.15 24.15 24.15 0 0 0
13/09/2023
22.89
 200 22.89 22.89 22.89 0 0 0
12/09/2023
24.15
 200 24.15 24.15 24.15 0 0 0
11/09/2023
24.15
 801 23.79 24.15 23.34 0 0 0
08/09/2023
24.42
 0 24.42 24.42 24.42 0 0 0
07/09/2023
24.42
 0 24.42 24.42 24.42 0 0 0
06/09/2023
24.42
 0 24.42 24.42 24.42 0 0 0
05/09/2023
24.42
 0 24.42 24.42 24.42 0 0 0
31/08/2023
24.42
 0 24.42 24.42 24.42 0 0 0
30/08/2023
24.42
 0 24.42 24.42 24.42 0 0 0
29/08/2023
24.42
 100 24.42 24.42 24.42 0 0 0
28/08/2023
24.42
 0 24.42 24.42 24.42 0 0 0
25/08/2023
24.42
 0 24.42 24.42 24.42 0 0 0
24/08/2023
24.42
 100 24.42 24.42 24.42 0 0 0
23/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
22/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
21/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
18/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
17/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
16/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
15/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
14/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
11/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
10/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
09/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
08/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
07/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
04/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
03/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
02/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
01/08/2023
24.24
 0 24.24 24.24 24.24 0 0 0
31/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
28/07/2023
24.24
 700 24.24 24.24 24.24 0 0 0
27/07/2023
21.55
 100 21.55 21.55 21.55 0 0 0
26/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
25/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
24/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
21/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
20/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
19/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
18/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
17/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
14/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
13/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
12/07/2023
24.24
 0 24.24 24.24 24.24 0 0 0
11/07/2023
24.24
 700 24.15 24.24 24.15 0 0 0
10/07/2023
24.51
 0 24.51 24.51 24.51 0 0 0
07/07/2023
24.51
 0 24.51 24.51 24.51 0 0 0
06/07/2023
24.51
 0 24.51 24.51 24.51 0 0 0
05/07/2023
24.51
 0 24.51 24.51 24.51 0 0 0
04/07/2023
24.51
 0 24.51 24.51 24.51 0 0 0
03/07/2023
24.51
 0 24.51 24.51 24.51 0 0 0
30/06/2023
24.51
 0 24.51 24.51 24.51 0 0 0
29/06/2023
24.51
 201 24.51 24.51 24.51 0 0 0
28/06/2023
24.69
 300 23.16 24.69 23.16 0 0 0
27/06/2023
24.96
 300 24.96 24.96 24.96 0 0 0
26/06/2023
24.33
 0 24.33 24.33 24.33 0 0 0
23/06/2023
25.41
 6,940 23.70 25.41 22.44 0 0 0
22/06/2023
23.07
 703 23.88 23.88 23.07 0 0 0
21/06/2023
22.89
 4,900 24.96 24.96 22.00 0 0 0
20/06/2023
24.96
 2,000 23.16 25.41 21.64 0 0 0
19/06/2023
23.34
 1,500 24.06 24.06 22.71 0 0 0
16/06/2023
21.55
 200 21.19 21.55 21.19 0 0 0
15/06/2023
23.88
 0 23.88 23.88 23.88 0 0 0
14/06/2023
23.88
 200 23.88 23.88 23.88 0 0 0
13/06/2023
23.16
 600 23.34 23.34 23.16 0 0 0
12/06/2023
24.06
 200 24.06 24.06 24.06 0 0 0
09/06/2023
23.43
 0 23.43 23.43 23.43 0 0 0
08/06/2023
23.97
 1,100 23.34 23.97 23.34 0 0 0
07/06/2023
24.06
 200 24.06 24.06 24.06 0 0 0
06/06/2023
23.34
 1,700 23.34 23.34 22.89 0 0 0
05/06/2023
23.79
 200 23.79 23.79 23.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |