CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
9.09
 5,600 8.90 9.10 8.83 0 1,100 -0.0
18/04/2023
8.90
 11,300 8.90 8.90 8.86 0 0 -0.2
17/04/2023
8.90
 32,600 8.90 8.90 8.80 0 20,000 -0.2
14/04/2023
8.90
 22,400 8.84 9.20 8.90 400 0 0.0
13/04/2023
8.84
 20,300 8.99 8.99 8.70 0 4,700 -0.0
12/04/2023
8.99
 4,100 8.90 8.99 8.70 0 3,000 -0.0
11/04/2023
8.90
 8,800 8.66 9 8.70 0 300 -0.0
10/04/2023
8.66
 8,300 8.85 8.90 8.55 0 6,200 -0.1
07/04/2023
8.85
 4,400 8.75 8.89 8.75 100 2,200 -0.0
06/04/2023
8.75
 7,300 8.81 8.81 8.50 0 1,000 -0.0
05/04/2023
8.81
 27,200 8.98 8.98 8.70 1,006 1,500 -0.0
04/04/2023
8.98
 4,400 8.90 8.98 8.94 0 2,100 -0.0
03/04/2023
8.90
 6,900 8.96 8.98 8.72 0 6,300 -0.1
31/03/2023
8.96
 900 9 9 8.73 100 300 -0.0
30/03/2023
9
 19,700 9.09 9.10 8.90 2,600 0 0.0
29/03/2023
9.09
 1,300 9.09 9.10 9.09 0 0 0.0
28/03/2023
9.09
 3,000 9 9.24 9.04 0 0 0.0
27/03/2023
9
 9,300 9 9.06 8.71 200 0 0.0
24/03/2023
9
 5,400 9 9.09 8.90 0 0 0
23/03/2023
9
 2,000 9.15 9.15 9 0 0 0
22/03/2023
9.15
 6,500 9.10 9.15 8.88 0 0 0
21/03/2023
9.10
 8,100 9.17 9.20 9.09 0 0 0.0
20/03/2023
9.17
 5,400 9.30 9.53 9.15 0 0 0.0
17/03/2023
9.30
 7,500 9.09 9.50 9.10 0 0 0.0
16/03/2023
9.09
 3,500 9.45 9.45 9.09 0 0 0.0
15/03/2023
9.45
 4,900 9.35 9.45 9.35 0 0 0.0
14/03/2023
9.35
 3,300 9.40 9.40 9.30 0 0 0.0
13/03/2023
9.40
 8,700 9.90 9.90 9.21 0 0 0.0
10/03/2023
9.90
 100 9.96 9.96 9.90 0 0 0.0
09/03/2023
9.96
 1,100 9.75 10 9.60 35 0 0.0
08/03/2023
9.75
 500 9.66 9.75 9.70 0 0 -0.1
07/03/2023
9.66
 16,100 9.80 9.98 9.62 0 9,300 -0.1
06/03/2023
9.80
 16,800 9.90 9.90 9.60 0 0 -0.0
03/03/2023
9.90
 15,000 9.91 9.91 9.65 0 1,000 -0.0
02/03/2023
9.91
 2,700 9.61 9.91 9.63 0 0 0.0
01/03/2023
9.61
 2,100 9.79 9.79 9.52 0 0 0.0
28/02/2023
9.79
 2,500 9.80 9.83 9.79 100 0 0.0
27/02/2023
9.80
 5,900 9.80 9.96 9.80 0 0 0.0
24/02/2023
9.80
 3,000 9.90 9.90 9.80 0 0 0.0
23/02/2023
9.90
 47,600 9.95 9.95 9.79 0 0 0.0
22/02/2023
9.95
 1,500 10.05 10.05 9.95 0 0 0.0
21/02/2023
10.05
 40,200 10.35 10.35 9.90 3,600 0 0.0
20/02/2023
10.35
 13,600 10.35 10.80 10 1,815 0 0.0
17/02/2023
10.35
 7,000 10.80 10.80 10.35 1,500 0 0.0
16/02/2023
10.80
 70,600 10.80 10.80 10.05 0 6,500 -0.1
15/02/2023
10.80
 5,600 10.15 10.80 9.80 0 0 -0.0
14/02/2023
10.15
 34,500 10.20 10.20 9.90 0 600 -0.0
13/02/2023
10.20
 49,800 10.10 10.20 9.90 0 0 -0.0
10/02/2023
10.10
 12,300 9.80 10.35 9.70 0 0 -0.0
09/02/2023
9.80
 12,800 10 10.35 9.71 0 0 -0.0
08/02/2023
10
 4,000 10.10 10.40 10 0 0 -0.0
07/02/2023
10.10
 11,900 10.30 10.30 10.10 0 0 -0.0
06/02/2023
10.30
 22,000 10.20 10.40 10.10 800 5,000 -0.0
03/02/2023
10.20
 1,500 10.30 10.30 10.20 0 0 -0.3
02/02/2023
10.30
 76,600 10.30 10.50 9.90 500 28,200 -0.3
01/02/2023
10.30
 176,200 10.80 10.80 10.30 0 12,800 -0.1
31/01/2023
10.80
 160,700 10.60 11 9.95 100 0 0.0
30/01/2023
10.60
 14,100 10.30 10.60 10.20 0 9 -0.0
27/01/2023
10.30
 11,400 10.10 10.80 10.30 0 5,000 -0.1
19/01/2023
10.10
 7,400 10 10.10 9.90 0 6,200 -0.1
18/01/2023
10
 11,600 9.80 10.35 9.75 0 900 -0.0
17/01/2023
9.80
 5,200 9.70 10.25 9.80 0 0 -0.0
16/01/2023
9.70
 8,200 10 10 9.70 0 4,900 -0.0
13/01/2023
10
 13,200 10 10.10 10 5,900 0 0.1
12/01/2023
10
 2,800 9.90 10 9.90 0 0 0.0
11/01/2023
9.90
 4,700 9.80 10 9.80 200 0 0.0
10/01/2023
9.80
 7,500 9.40 9.80 9.30 0 1,018 -0.0
09/01/2023
9.40
 7,900 9.80 9.80 9.40 0 4,100 -0.0
06/01/2023
9.80
 3,900 9.89 10.20 9.80 0 0 0.0
05/01/2023
9.89
 9,300 9.90 10 9.89 0 0 0.0
04/01/2023
9.90
 41,600 9.90 10 9.70 0 0 0.0
03/01/2023
9.90
 12,500 9.90 10.35 9.76 300 0 0.0
30/12/2022
9.90
 50,500 10.60 10.60 9.86 300 47,500 -0.5
29/12/2022
10.60
 5,000 10.25 10.60 10 500 0 0.0
28/12/2022
10.25
 112,300 9.60 10.25 9.28 0 0 0.0
27/12/2022
9.60
 119,200 10 10 9.35 0 0 0.0
26/12/2022
10
 5,600 10.50 10.50 10 0 0 0.0
23/12/2022
10.50
 19,200 9.82 10.50 9.95 0 0 0.0
22/12/2022
9.82
 7,200 10.50 10.50 9.82 0 0 0.0
21/12/2022
10.50
 5,500 10.90 11.25 10.30 0 0 0.0
20/12/2022
10.90
 21,800 11.70 12 10.90 200 0 0.0
19/12/2022
11.70
 18,000 11.90 11.90 11.20 0 0 -0.0
16/12/2022
11.90
 2,300 12 12 11.50 0 0 -0.0
15/12/2022
12
 31,800 11.55 12 10.90 0 2,400 -0.0
14/12/2022
11.55
 36,900 10.80 11.55 10.05 700 0 0.0
13/12/2022
10.80
 4,100 11.30 11.40 10.80 0 0 -0.0
12/12/2022
11.30
 2,000 11.40 11.40 11.30 0 0 -0.0
09/12/2022
11.40
 18,500 11 11.40 10.30 0 0 -0.0
08/12/2022
11
 6,800 11.20 11.80 10.60 100 800 -0.0
07/12/2022
11.20
 22,100 12 12.05 11.20 1,600 0 0.0
06/12/2022
12
 1,900 12.05 12.05 11.70 0 0 -0.0
05/12/2022
12.05
 1,100 12.05 12.80 12.05 0 8 -0.0
02/12/2022
12.05
 17,500 12.80 12.90 11.95 0 2,500 -0.0
01/12/2022
12.80
 3,900 12.65 13.50 12.80 800 11 0.0
30/11/2022
12.65
 5,800 12.10 12.65 12.20 1,500 0 0.0
29/11/2022
12.10
 2,300 11.40 12.15 11.50 0 200 -0.0
28/11/2022
11.40
 4,800 11.05 11.80 11.35 0 0 0.2
25/11/2022
11.05
 35,000 11.85 12 11.05 16,900 0 0.2
24/11/2022
11.85
 3,600 11.85 12 11.85 3,000 50 0.0
23/11/2022
11.85
 700 11.40 11.85 11.75 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |