Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.70
0.90
(9.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -17.09% 37,300 -900 0.0
9.70
12
10.70
2 tháng
(2026-08-10) 		-2.60 -21.14% 53,100 -200 0.0
9.70
12.90
10.70
3 tháng
(2026-07-10) 		-2.40 -19.83% 125,000 -6,700 -0.1
9.70
13.60
10.70
6 tháng
(2026-04-13) 		-0.01 -0.09% 464,500 -101,600 -1.2
9.61
14.70
10.70
12 tháng
(2025-10-13) 		-1.86 -16.07% 1,156,600 -186,000 -2.2
9.61
14.70
10.70
24 tháng
(2024-10-18) 		-1.11 -10.28% 2,309,896 -133,900 -1.6
8.87
14.70
10.70
36 tháng
(2023-10-24) 		-0.88 -8.30% 3,936,199 291,800 5.0
7.59
14.70
10.70
60 tháng
(2021-11-03) 		-4.41 -31.24% 8,300,078 1,082,400 21.1
6.32
15.74
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
12.15
 4,900 11.63 12.23 11.63 4,000 100 0.1
25/03/2025
12.30
 400 11.93 12.30 11.93 0 0 0
24/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
20/03/2025
12.30
 1,000 12.08 12.30 12.08 0 0 0
19/03/2025
12.30
 2,200 12.30 12.30 12.23 0 0 0
18/03/2025
12.30
 2,500 11.63 12.30 11.63 0 0 0
17/03/2025
8.87
 100 8.87 8.87 8.87 0 0 0
14/03/2025
12.68
 110 12.68 12.68 12.68 0 0 0
13/03/2025
11.86
 3,800 12.08 12.53 11.71 0 0 0
12/03/2025
12.60
 3,704 12.30 12.60 12.00 0 0 0
11/03/2025
12.75
 2,600 12.45 12.90 12.38 0 1,100 0.0
10/03/2025
12.97
 6,800 12.38 12.97 12.30 0 200 0.0
07/03/2025
13.12
 31,300 12.38 13.12 12.00 200 200 0.0
06/03/2025
13.27
 3,208 13.27 13.35 12.60 0 1,000 0.0
05/03/2025
13.27
 26,700 13.20 13.27 11.93 0 3,600 -0.1
04/03/2025
12.38
 12,200 11.93 13.12 11.93 0 700 0.0
03/03/2025
13.05
 32,207 12.23 13.20 12.23 2,000 2,100 0.0
28/02/2025
12.15
 3,300 12.60 12.60 11.63 0 100 0.0
27/02/2025
11.63
 4,800 12.00 12.08 11.63 0 0 0
26/02/2025
12.00
 19,126 13.20 13.20 12.00 100 3,100 -0.1
25/02/2025
13.20
 32,601 13.05 13.27 12.23 0 9,300 -0.2
24/02/2025
12.97
 107,739 12.08 13.12 12.08 0 63,200 -1.1
21/02/2025
11.93
 21,000 11.71 11.93 11.71 0 0 0
20/02/2025
11.78
 12,600 11.71 11.93 11.71 0 0 0
19/02/2025
12.15
 21,400 12.00 12.23 12.00 8,400 5,000 0.1
18/02/2025
12.08
 11,100 11.71 12.08 11.71 0 4,300 -0.1
17/02/2025
11.71
 400 11.71 11.71 11.71 0 0 0
14/02/2025
11.78
 3,100 11.78 11.78 11.78 0 3,000 0.0
13/02/2025
11.86
 100 11.86 11.86 11.86 0 0 0
12/02/2025
12.08
 800 11.93 12.08 11.93 0 500 0.0
11/02/2025
12.15
 18,800 11.78 12.15 11.78 6,300 1,100 0.1
10/02/2025
12.08
 11,900 11.93 12.08 11.93 4,800 2,600 0.0
07/02/2025
11.93
 13,300 11.93 11.93 11.71 6,000 0 0.1
06/02/2025
11.93
 14,900 11.86 12.00 11.63 5,000 2,300 0.0
05/02/2025
11.86
 28,000 11.71 12.00 11.63 13,000 16,700 -0.1
04/02/2025
11.86
 700 11.93 11.93 11.86 0 0 0
24/01/2025
12.08
 201 11.86 12.08 11.86 0 0 0
23/01/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
22/01/2025
11.63
 300 11.48 11.86 11.48 100 100 0
21/01/2025
11.86
 37,000 11.41 12.15 11.41 11,000 9,200 0.0
20/01/2025
11.93
 9,101 12.08 12.08 11.26 3,700 3,400 0.0
17/01/2025
11.63
 2,200 11.48 11.86 11.48 200 300 0.0
16/01/2025
11.86
 2,400 11.33 11.86 11.33 2,000 0 0.0
15/01/2025
11.86
 500 11.41 11.86 11.41 200 0 0.0
14/01/2025
12.08
 400 11.26 12.23 11.26 0 0 0
13/01/2025
11.86
 9,100 11.86 11.86 11.33 8,000 5,700 0.0
10/01/2025
11.86
 9,500 11.26 11.86 11.26 4,000 9,100 -0.1
09/01/2025
11.86
 14,000 11.18 12.00 11.18 9,100 2,300 0.1
08/01/2025
11.56
 5,100 11.93 11.93 11.48 4,300 100 0.1
07/01/2025
11.56
 0 11.56 11.56 11.56 0 0 0
06/01/2025
11.48
 7,200 11.26 11.48 11.26 3,300 0 0.1
03/01/2025
11.63
 2,000 10.96 11.63 10.96 1,100 0 0.0
02/01/2025
11.63
 6,200 11.78 11.78 11.63 4,000 100 0.1
31/12/2024
11.71
 3,200 11.86 11.86 11.56 500 0 0.0
30/12/2024
11.78
 2,800 11.41 11.78 11.41 1,800 0 0.0
27/12/2024
11.63
 11,400 11.71 11.71 11.63 6,000 200 0.1
26/12/2024
11.41
 10,500 11.18 11.48 11.18 5,000 200 0.1
25/12/2024
11.33
 900 11.18 11.63 11.18 0 0 0
24/12/2024
11.18
 0 11.18 11.18 11.18 0 0 0
23/12/2024
11.18
 601 11.11 11.71 11.11 0 300 0.0
20/12/2024
11.18
 1,200 11.18 11.18 11.18 200 0 0.0
19/12/2024
11.56
 107 11.56 11.56 11.56 0 0 0
18/12/2024
11.26
 200 11.04 11.26 11.04 100 100 0
17/12/2024
11.56
 4,900 11.56 11.56 11.11 2,400 0 0.0
16/12/2024
11.48
 800 10.96 11.48 10.96 0 0 0
13/12/2024
11.33
 100 11.33 11.33 11.33 100 0 0.0
12/12/2024
11.26
 7,101 11.26 11.26 11.18 6,900 0 0.1
11/12/2024
11.41
 200 11.04 11.41 11.04 0 0 0
10/12/2024
11.04
 201 10.51 11.04 10.51 0 0 0
09/12/2024
11.04
 100 11.04 11.04 11.04 0 0 0
06/12/2024
11.18
 1,800 11.93 11.93 11.11 100 0 0.0
05/12/2024
11.18
 4,800 11.18 11.18 11.04 4,300 0 0.1
04/12/2024
11.56
 300 11.71 11.71 11.56 0 0 0
03/12/2024
11.26
 25,800 11.26 11.41 11.18 11,100 0 0.2
02/12/2024
10.89
 0 10.89 10.89 10.89 0 0 0
29/11/2024
8.87
 100 8.87 8.87 8.87 0 0 0
28/11/2024
8.87
 100 8.87 8.87 8.87 0 0 0
27/11/2024
8.87
 100 8.87 8.87 8.87 0 0 0
26/11/2024
8.87
 100 8.87 8.87 8.87 0 0 0
25/11/2024
10.89
 240 10.89 10.89 10.89 200 100 0.0
22/11/2024
10.81
 0 10.81 10.81 10.81 0 0 0
21/11/2024
10.81
 0 10.81 10.81 10.81 0 0 0
20/11/2024
10.81
 12,300 10.81 11.04 10.81 5,000 0 0.1
19/11/2024
10.89
 0 10.89 10.89 10.89 0 0 0
18/11/2024
10.89
 500 10.96 10.96 10.89 200 0 0.0
15/11/2024
11.04
 4,900 10.96 11.04 10.96 2,400 0 0.0
14/11/2024
11.04
 0 11.04 11.04 11.04 0 0 0
13/11/2024
11.04
 2,200 11.04 11.04 11.04 2,000 0 0.0
12/11/2024
10.96
 2,700 10.89 10.96 10.89 700 200 0.0
11/11/2024
10.96
 11,200 10.66 10.96 10.66 5,000 1,000 0.1
08/11/2024
10.59
 2,800 10.59 10.59 10.59 500 0 0.0
07/11/2024
10.74
 1,500 10.74 10.74 10.74 1,500 500 0.0
06/11/2024
10.74
 1,800 10.74 10.74 10.59 900 0 0.0
05/11/2024
10.74
 2,400 10.66 10.74 10.66 2,000 0 0.0
04/11/2024
10.66
 501 10.66 10.66 10.66 0 500 0.0
01/11/2024
10.66
 100 10.66 10.66 10.66 0 0 0
31/10/2024
10.59
 901 10.51 10.59 10.51 0 700 0.0
30/10/2024
10.81
 200 10.81 10.81 10.81 0 0 0
29/10/2024
10.81
 0 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc