Công ty cổ phần Thực phẩm G.C (gcf)

23.70
0.20
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 4.41% 122,086 1,800 0.0
22.10
24
23.70
2 tháng
(2024-09-23) 		2.50 11.79% 153,450 2,000 0.0
20.10
24
23.70
3 tháng
(2024-08-23) 		1.80 8.22% 172,679 2,000 0.0
20.10
24
23.70
6 tháng
(2024-05-27) 		5.20 28.11% 334,940 1,100 0.0
18.50
24
23.70
12 tháng
(2023-11-27) 		11.20 89.60% 653,860 2,400 0.0
11.50
24
23.70
24 tháng
(2022-12-20) 		6.90 41.07% 1,220,120 2,400 0.0
11.50
24
23.70
36 tháng
(2021-12-07) 		14.50 157.61% 1,220,120 2,400 0.0
9.20
24
23.70
60 tháng
(2021-11-03) 		14.50 157.61% 1,220,120 2,400 0.0
9.20
24
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2023
14.10
 2,800 14.10 14.10 14.10 0 0 0
13/04/2023
14.70
 1,200 14.90 14.90 14.70 0 0 0
12/04/2023
14.50
 1,836 14.20 14.50 14.20 0 0 0
11/04/2023
14.70
 4,000 14.70 14.70 14.10 0 0 0
10/04/2023
14.60
 7,400 14.80 14.90 14.60 0 0 0
07/04/2023
14.40
 700 14.40 14.70 14.40 0 0 0
06/04/2023
14.70
 500 14.80 14.80 14.20 0 0 0
05/04/2023
14.30
 0 14.30 14.30 14.30 0 0 0
04/04/2023
14.60
 7,300 14.90 14.90 14.10 0 0 0
03/04/2023
14.80
 800 14.20 14.80 14.20 0 0 0
31/03/2023
14.90
 800 14.90 15 14.90 0 0 0
30/03/2023
15
 100 15 15 15 0 0 0
29/03/2023
14.90
 633 15 15 14.90 0 0 0
28/03/2023
14.30
 1,800 14.90 14.90 14.30 0 0 0
27/03/2023
15
 1,445 15.10 15.10 14.20 0 0 0
24/03/2023
14.60
 2,451 14.60 14.60 14.20 0 0 0
23/03/2023
14.30
 2,310 15.10 15.10 14.30 0 0 0
22/03/2023
14.40
 2,200 14.40 15.20 14.40 0 0 0
21/03/2023
15.20
 1,090 13.30 15.20 13.30 0 0 0
20/03/2023
15.50
 4,400 14.50 15.50 14.30 0 0 0
17/03/2023
14.50
 2,593 13.50 14.50 13.50 0 0 0
16/03/2023
14
 1,341 12.90 14 12.70 0 0 0
15/03/2023
14.20
 5,910 12.70 14.40 12.70 0 0 0
14/03/2023
12.90
 1,100 12.50 12.90 12.50 0 0 0
13/03/2023
14
 1,804 13.30 14 12.80 0 0 0
10/03/2023
14
 2,000 14.10 14.10 13.40 0 0 0
09/03/2023
13.90
 3,601 14.20 14.20 13.40 0 0 0
08/03/2023
13.90
 2,600 13.40 13.90 13.30 0 0 0
07/03/2023
14
 919 14 14.20 13.90 0 0 0
06/03/2023
13.40
 1,758 13.50 13.50 13.30 0 0 0
03/03/2023
13.30
 2,930 12.80 13.60 12.80 0 0 0
02/03/2023
14.70
 1,432 13.50 14.90 13.40 0 0 0
01/03/2023
14.70
 9,575 14.90 14.90 13.30 0 0 0
28/02/2023
14.50
 3,100 14 14.90 13.40 0 0 0
27/02/2023
14.80
 900 13.20 14.80 13.20 0 0 0
24/02/2023
15
 900 13 15 13 0 0 0
23/02/2023
14.60
 1,800 14.90 15.40 14.10 0 0 0
22/02/2023
15.20
 108 15.20 15.20 15.20 0 0 0
21/02/2023
15.50
 747 15.90 15.90 15.50 0 0 0
20/02/2023
14.40
 6,100 14.50 14.80 13 0 0 0
17/02/2023
14.60
 1,200 14 14.70 13.30 0 0 0
16/02/2023
14.50
 3,200 15 15 14.50 0 0 0
15/02/2023
14.50
 800 14.80 14.80 14.40 0 0 0
14/02/2023
15.20
 100 15.20 15.20 15.20 0 0 0
13/02/2023
14.50
 4,900 13.60 14.50 13.30 0 0 0
10/02/2023
15.60
 100 15.60 15.60 15.60 0 0 0
09/02/2023
15.70
 9,100 14.10 15.70 13.90 0 0 0
08/02/2023
15.80
 3,800 14.70 15.80 14.70 0 0 0
07/02/2023
15.90
 2,850 16.60 16.60 14.30 0 0 0
06/02/2023
15.80
 700 15.80 16.40 15.80 0 0 0
03/02/2023
16.10
 3,900 15.50 16.10 15 0 0 0
02/02/2023
16.50
 2,903 17.80 17.80 15.10 0 0 0
01/02/2023
16.30
 1,200 16.40 16.40 15.50 0 0 0
31/01/2023
16
 4,400 15.90 16.90 15.80 0 0 0
30/01/2023
16
 3,400 15.80 16.40 15.80 0 0 0
27/01/2023
15.60
 6,200 16.90 16.90 14.50 0 0 0
19/01/2023
16.30
 15,400 15.20 16.30 14.20 0 0 0
18/01/2023
16
 3,100 16 16 15.90 0 0 0
17/01/2023
14.90
 5,400 14.50 14.90 14.10 0 0 0
16/01/2023
14.90
 6,400 14.40 15.20 14.40 0 0 0
13/01/2023
14
 700 15.40 15.40 14 0 0 0
12/01/2023
15.50
 5,200 15.10 15.50 15.10 0 0 0
11/01/2023
15.90
 3,200 15.20 16 13.90 0 0 0
10/01/2023
14.40
 3,700 16.30 16.30 14.20 0 0 0
09/01/2023
16.90
 1,600 14.80 16.90 14.70 0 0 0
06/01/2023
15
 5,700 14.60 16.80 14.50 0 0 0
05/01/2023
17
 1,200 15.80 17.30 15.80 0 0 0
04/01/2023
17.70
 8,300 17.60 17.90 17 0 0 0
03/01/2023
17.90
 13,500 16.90 19.40 16.90 0 0 0
30/12/2022
17
 1,329 16 17 16 0 0 0
29/12/2022
17.30
 50,871 17.40 19.80 17.30 0 0 0
28/12/2022
20.30
 2,900 20.30 20.30 20.30 0 0 0
27/12/2022
20.70
 13,700 24.30 25 20.70 0 0 0
26/12/2022
23.80
 30,400 24.80 24.80 23.50 0 0 0
23/12/2022
21.60
 44,800 21.60 21.60 21.60 0 0 0
22/12/2022
18.80
 5,300 18.80 18.80 18.80 0 0 0
21/12/2022
19.30
 20,500 19.30 19.30 19.30 0 0 0
20/12/2022
16.80
 51,400 16.80 16.80 16.80 0 0 0
31/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |