CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -20% 1,106,300 0 0
0.30
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 1,551,300 0 0
0.30
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 2,326,900 2,300 0.0
0.30
0.70
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 3,526,000 2,300 0.0
0.30
0.70
0.40
12 tháng
(2025-09-23) 		-0.30 -42.86% 6,544,300 -116,500 -0.1
0.30
0.70
0.40
24 tháng
(2024-09-30) 		-0.50 -55.56% 22,026,333 -101,700 0.0
0.30
1
0.40
36 tháng
(2023-10-04) 		-0.30 -42.86% 42,003,939 65,600 0.1
0.30
1.60
0.40
60 tháng
(2021-10-14) 		-3.81 -90.50% 323,866,513 -11,480 1.5
0.30
9.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 260,512 0.80 0.90 0.70 0 0 0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.90
 1,000,442 0.70 0.90 0.70 12,000 0 0.0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 711,067 0.90 0.90 0.80 0 0 0
13/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2025
0.90
 58,009 0.80 0.90 0.80 500 0 0.0
06/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2025
0.80
 260,512 0.80 0.90 0.70 0 0 0
31/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2025
0.90
 193,042 0.90 0.90 0.70 0 0 0
23/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2025
0.80
 116,694 0.80 0.90 0.70 0 0 0
16/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2025
0.80
 209,797 0.80 0.90 0.70 0 0 0
09/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2025
0.80
 175,137 0.80 0.90 0.70 0 0 0
02/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2024
0.80
 312,569 0.80 0.80 0.80 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 306,880 0.70 0.70 0.70 0 1,200 0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 174,820 0.70 0.70 0.60 0 0 0
12/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2024
1
 0 1 1 1 0 0 0
05/12/2024
0.70
 141,301 0.70 0.80 0.60 0 0 0
04/12/2024
0.80
 192,902 0.80 0.80 0.60 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2024
0.80
 64,322 0.80 0.80 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.80
 86,594 0.80 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.80
 47,301 0.70 0.80 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 91,511 0.70 0.80 0.70 0 0 0
31/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2024
0.80
 56,812 0.80 0.80 0.70 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.80
 48,321 0.80 0.80 0.70 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc