Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
2.70 | 6% | 128,346 | 85,900 | 3.9 |
43.50
48
47.70
|
2 tháng
(2024-09-23) |
5.70 | 13.57% | 176,914 | 85,900 | 3.9 |
42
48
47.70
|
3 tháng
(2024-08-23) |
6.50 | 15.78% | 218,169 | 89,200 | 4.0 |
40.70
48
47.70
|
6 tháng
(2024-05-27) |
10.07 | 26.76% | 417,183 | 89,700 | 4.0 |
36.89
48
47.70
|
12 tháng
(2023-11-27) |
13.74 | 40.47% | 488,335 | 89,800 | 4.0 |
31.66
48
47.70
|
24 tháng
(2022-12-02) |
18.79 | 64.99% | 663,258 | 78,000 | 3.5 |
26.98
48
47.70
|
36 tháng
(2021-12-07) |
18.80 | 65.08% | 998,875 | 102,900 | 4.4 |
25.14
48
47.70
|
60 tháng
(2019-12-18) |
28.63 | 150.19% | 1,449,875 | 107,400 | 4.6 |
11.44
48
47.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
37.04
|
700 | 36.28 | 37.04 | 36.28 | 0 | 0 | 0 |
17/04/2023 |
37.96
|
300 | 37.96 | 37.96 | 37.96 | 0 | 0 | 0 |
14/04/2023 |
37.96
|
0 | 37.96 | 37.96 | 37.96 | 0 | 0 | 0 |
13/04/2023 |
37.96
|
0 | 37.96 | 37.96 | 37.96 | 0 | 0 | 0 |
12/04/2023 |
38.13
|
809 | 37.88 | 38.13 | 37.88 | 0 | 0 | 0 |
11/04/2023 |
38.55
|
5,100 | 37.37 | 38.55 | 37.37 | 0 | 0 | 0 |
10/04/2023 |
36.03
|
500 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
07/04/2023 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 |
06/04/2023 |
38.55
|
401 | 37.71 | 38.55 | 37.71 | 0 | 0 | 0 |
05/04/2023 |
37.71
|
300 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
04/04/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
03/04/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
31/03/2023 |
37.71
|
900 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
30/03/2023 |
37.71
|
214 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
29/03/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
28/03/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
27/03/2023 |
35.19
|
3,000 | 35.19 | 35.19 | 35.19 | 0 | 0 | 0 |
24/03/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
23/03/2023 |
37.71
|
900 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
22/03/2023 |
37.71
|
1,000 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
21/03/2023 |
37.71
|
500 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
20/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
17/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
16/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
15/03/2023 |
36.03
|
100 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
14/03/2023 |
40.22
|
600 | 40.22 | 40.22 | 40.22 | 0 | 0 | 0 |
13/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
10/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
09/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
08/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
07/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
06/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
03/03/2023 |
36.03
|
700 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
02/03/2023 |
36.03
|
800 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
01/03/2023 |
36.03
|
3,301 | 34.36 | 36.87 | 34.36 | 0 | 0 | 0 |
28/02/2023 |
33.44
|
0 | 33.44 | 33.44 | 33.44 | 0 | 0 | 0 |
27/02/2023 |
33.10
|
1,700 | 33.52 | 33.52 | 33.10 | 0 | 0 | 0 |
24/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
23/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
22/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
21/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
20/02/2023 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
17/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
16/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
15/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
14/02/2023 |
32.68
|
500 | 31.84 | 32.68 | 31.84 | 0 | 0 | 0 |
13/02/2023 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
10/02/2023 |
34.19
|
500 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
09/02/2023 |
34.19
|
200 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
08/02/2023 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
07/02/2023 |
33.02
|
0 | 33.02 | 33.02 | 33.02 | 0 | 0 | 0 |
06/02/2023 |
33.02
|
0 | 33.02 | 33.02 | 33.02 | 0 | 0 | 0 |
03/02/2023 |
32.76
|
300 | 33.10 | 33.10 | 32.76 | 0 | 0 | 0 |
02/02/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
01/02/2023 |
32.68
|
500 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
31/01/2023 |
32.68
|
200 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
30/01/2023 |
32.68
|
300 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
27/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
19/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
18/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
17/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
16/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
13/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
12/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
11/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
10/01/2023 |
32.68
|
200 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
09/01/2023 |
32.68
|
200 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
06/01/2023 |
31.00
|
500 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
05/01/2023 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
04/01/2023 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
03/01/2023 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
30/12/2022 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
29/12/2022 |
31.00
|
500 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
28/12/2022 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
27/12/2022 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
26/12/2022 |
31.00
|
200 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
23/12/2022 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
22/12/2022 |
26.98
|
1,000 | 26.98 | 26.98 | 26.98 | 1,000 | 1,000 | 0 |
21/12/2022 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
20/12/2022 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
19/12/2022 |
30.92
|
400 | 30.92 | 31.00 | 30.92 | 0 | 0 | 0 |
16/12/2022 |
31.00
|
200 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
15/12/2022 |
31.00
|
800 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
14/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
13/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
12/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
09/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
08/12/2022 |
28.07
|
600 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
07/12/2022 |
27.82
|
400 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
06/12/2022 |
29.41
|
100 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 |
05/12/2022 |
29.50
|
1,100 | 30.17 | 30.17 | 29.50 | 0 | 0 | 0 |
02/12/2022 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
01/12/2022 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
30/11/2022 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
29/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
28/11/2022 |
25.14
|
100 | 25.14 | 25.14 | 25.14 | 100 | 100 | 0 |
25/11/2022 |
28.49
|
1,000 | 28.49 | 28.49 | 28.49 | 500 | 0 | 0.0 |
24/11/2022 |
27.65
|
600 | 27.57 | 27.65 | 27.57 | 500 | 0 | 0.0 |
23/11/2022 |
26.82
|
1,200 | 26.65 | 26.82 | 26.65 | 0 | 0 | 0 |
22/11/2022 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |