CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
2.70 6% 128,346 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23)
5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-23)
6.50 15.78% 218,169 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27)
10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-27)
13.74 40.47% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-02)
18.79 64.99% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-07)
18.80 65.08% 998,875 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-18)
28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
37.04
700 36.28 37.04 36.28 0 0 0
17/04/2023
37.96
300 37.96 37.96 37.96 0 0 0
14/04/2023
37.96
0 37.96 37.96 37.96 0 0 0
13/04/2023
37.96
0 37.96 37.96 37.96 0 0 0
12/04/2023
38.13
809 37.88 38.13 37.88 0 0 0
11/04/2023
38.55
5,100 37.37 38.55 37.37 0 0 0
10/04/2023
36.03
500 36.03 36.03 36.03 0 0 0
07/04/2023
38.13
0 38.13 38.13 38.13 0 0 0
06/04/2023
38.55
401 37.71 38.55 37.71 0 0 0
05/04/2023
37.71
300 37.71 37.71 37.71 0 0 0
04/04/2023
37.71
0 37.71 37.71 37.71 0 0 0
03/04/2023
37.71
100 37.71 37.71 37.71 0 0 0
31/03/2023
37.71
900 37.71 37.71 37.71 0 0 0
30/03/2023
37.71
214 37.71 37.71 37.71 0 0 0
29/03/2023
37.71
0 37.71 37.71 37.71 0 0 0
28/03/2023
37.71
100 37.71 37.71 37.71 0 0 0
27/03/2023
35.19
3,000 35.19 35.19 35.19 0 0 0
24/03/2023
37.71
0 37.71 37.71 37.71 0 0 0
23/03/2023
37.71
900 37.71 37.71 37.71 0 0 0
22/03/2023
37.71
1,000 37.71 37.71 37.71 0 0 0
21/03/2023
37.71
500 37.71 37.71 37.71 0 0 0
20/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
17/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
16/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
15/03/2023
36.03
100 36.03 36.03 36.03 0 0 0
14/03/2023
40.22
600 40.22 40.22 40.22 0 0 0
13/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
10/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
09/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
08/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
07/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
06/03/2023
36.03
0 36.03 36.03 36.03 0 0 0
03/03/2023
36.03
700 36.03 36.03 36.03 0 0 0
02/03/2023
36.03
800 36.03 36.03 36.03 0 0 0
01/03/2023
36.03
3,301 34.36 36.87 34.36 0 0 0
28/02/2023
33.44
0 33.44 33.44 33.44 0 0 0
27/02/2023
33.10
1,700 33.52 33.52 33.10 0 0 0
24/02/2023
33.52
0 33.52 33.52 33.52 0 0 0
23/02/2023
33.52
0 33.52 33.52 33.52 0 0 0
22/02/2023
33.52
0 33.52 33.52 33.52 0 0 0
21/02/2023
33.52
0 33.52 33.52 33.52 0 0 0
20/02/2023
33.52
100 33.52 33.52 33.52 0 0 0
17/02/2023
32.01
0 32.01 32.01 32.01 0 0 0
16/02/2023
32.01
0 32.01 32.01 32.01 0 0 0
15/02/2023
32.01
0 32.01 32.01 32.01 0 0 0
14/02/2023
32.68
500 31.84 32.68 31.84 0 0 0
13/02/2023
34.19
0 34.19 34.19 34.19 0 0 0
10/02/2023
34.19
500 34.19 34.19 34.19 0 0 0
09/02/2023
34.19
200 34.19 34.19 34.19 0 0 0
08/02/2023
33.52
100 33.52 33.52 33.52 0 0 0
07/02/2023
33.02
0 33.02 33.02 33.02 0 0 0
06/02/2023
33.02
0 33.02 33.02 33.02 0 0 0
03/02/2023
32.76
300 33.10 33.10 32.76 0 0 0
02/02/2023
32.68
0 32.68 32.68 32.68 0 0 0
01/02/2023
32.68
500 32.68 32.68 32.68 0 0 0
31/01/2023
32.68
200 32.68 32.68 32.68 0 0 0
30/01/2023
32.68
300 32.68 32.68 32.68 0 0 0
27/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
19/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
18/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
17/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
16/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
13/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
12/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
11/01/2023
32.68
0 32.68 32.68 32.68 0 0 0
10/01/2023
32.68
200 32.68 32.68 32.68 0 0 0
09/01/2023
32.68
200 32.68 32.68 32.68 0 0 0
06/01/2023
31.00
500 31.00 31.00 31.00 0 0 0
05/01/2023
31.00
0 31.00 31.00 31.00 0 0 0
04/01/2023
31.00
0 31.00 31.00 31.00 0 0 0
03/01/2023
31.00
0 31.00 31.00 31.00 0 0 0
30/12/2022
31.00
0 31.00 31.00 31.00 0 0 0
29/12/2022
31.00
500 31.00 31.00 31.00 0 0 0
28/12/2022
31.00
0 31.00 31.00 31.00 0 0 0
27/12/2022
31.00
0 31.00 31.00 31.00 0 0 0
26/12/2022
31.00
200 31.00 31.00 31.00 0 0 0
23/12/2022
26.98
0 26.98 26.98 26.98 0 0 0
22/12/2022
26.98
1,000 26.98 26.98 26.98 1,000 1,000 0
21/12/2022
30.92
0 30.92 30.92 30.92 0 0 0
20/12/2022
30.92
0 30.92 30.92 30.92 0 0 0
19/12/2022
30.92
400 30.92 31.00 30.92 0 0 0
16/12/2022
31.00
200 31.00 31.00 31.00 0 0 0
15/12/2022
31.00
800 31.00 31.00 31.00 0 0 0
14/12/2022
28.07
0 28.07 28.07 28.07 0 0 0
13/12/2022
28.07
0 28.07 28.07 28.07 0 0 0
12/12/2022
28.07
0 28.07 28.07 28.07 0 0 0
09/12/2022
28.07
0 28.07 28.07 28.07 0 0 0
08/12/2022
28.07
600 28.07 28.07 28.07 0 0 0
07/12/2022
27.82
400 27.82 27.82 27.82 0 0 0
06/12/2022
29.41
100 29.41 29.41 29.41 0 0 0
05/12/2022
29.50
1,100 30.17 30.17 29.50 0 0 0
02/12/2022
28.91
0 28.91 28.91 28.91 0 0 0
01/12/2022
28.91
100 28.91 28.91 28.91 0 0 0
30/11/2022
28.91
100 28.91 28.91 28.91 0 0 0
29/11/2022
25.14
0 25.14 25.14 25.14 0 0 0
28/11/2022
25.14
100 25.14 25.14 25.14 100 100 0
25/11/2022
28.49
1,000 28.49 28.49 28.49 500 0 0.0
24/11/2022
27.65
600 27.57 27.65 27.57 500 0 0.0
23/11/2022
26.82
1,200 26.65 26.82 26.65 0 0 0
22/11/2022
25.39
0 25.39 25.39 25.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |