Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 157,600 | 88,100 | 4.0 |
43.50
45.50
45
|
2 tháng
(2024-09-09) |
4 | 9.76% | 190,700 | 88,100 | 4.0 |
41
45.50
45
|
3 tháng
(2024-08-12) |
3.88 | 9.45% | 285,900 | 92,000 | 4.1 |
40.70
45.50
45
|
6 tháng
(2024-05-13) |
9.39 | 26.37% | 419,723 | 91,900 | 4.1 |
35.06
45.50
45
|
12 tháng
(2023-11-14) |
9.30 | 26.05% | 483,843 | 92,000 | 4.1 |
31.66
45.50
45
|
24 tháng
(2022-11-21) |
19.61 | 77.23% | 663,765 | 81,200 | 3.6 |
25.14
45.50
45
|
36 tháng
(2021-11-24) |
16.41 | 57.40% | 1,028,582 | 105,200 | 4.5 |
25.14
45.50
45
|
60 tháng
(2019-12-05) |
25.93 | 136.03% | 1,444,282 | 109,600 | 4.7 |
11.44
45.50
45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2023 |
37.71
|
300 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
04/04/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
03/04/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
31/03/2023 |
37.71
|
900 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
30/03/2023 |
37.71
|
214 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
29/03/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
28/03/2023 |
37.71
|
100 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
27/03/2023 |
35.19
|
3,000 | 35.19 | 35.19 | 35.19 | 0 | 0 | 0 |
24/03/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
23/03/2023 |
37.71
|
900 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
22/03/2023 |
37.71
|
1,000 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
21/03/2023 |
37.71
|
500 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
20/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
17/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
16/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
15/03/2023 |
36.03
|
100 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
14/03/2023 |
40.22
|
600 | 40.22 | 40.22 | 40.22 | 0 | 0 | 0 |
13/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
10/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
09/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
08/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
07/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
06/03/2023 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
03/03/2023 |
36.03
|
700 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
02/03/2023 |
36.03
|
800 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
01/03/2023 |
36.03
|
3,301 | 34.36 | 36.87 | 34.36 | 0 | 0 | 0 |
28/02/2023 |
33.44
|
0 | 33.44 | 33.44 | 33.44 | 0 | 0 | 0 |
27/02/2023 |
33.10
|
1,700 | 33.52 | 33.52 | 33.10 | 0 | 0 | 0 |
24/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
23/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
22/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
21/02/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
20/02/2023 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
17/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
16/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
15/02/2023 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
14/02/2023 |
32.68
|
500 | 31.84 | 32.68 | 31.84 | 0 | 0 | 0 |
13/02/2023 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
10/02/2023 |
34.19
|
500 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
09/02/2023 |
34.19
|
200 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
08/02/2023 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
07/02/2023 |
33.02
|
0 | 33.02 | 33.02 | 33.02 | 0 | 0 | 0 |
06/02/2023 |
33.02
|
0 | 33.02 | 33.02 | 33.02 | 0 | 0 | 0 |
03/02/2023 |
32.76
|
300 | 33.10 | 33.10 | 32.76 | 0 | 0 | 0 |
02/02/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
01/02/2023 |
32.68
|
500 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
31/01/2023 |
32.68
|
200 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
30/01/2023 |
32.68
|
300 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
27/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
19/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
18/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
17/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
16/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
13/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
12/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
11/01/2023 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
10/01/2023 |
32.68
|
200 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
09/01/2023 |
32.68
|
200 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
06/01/2023 |
31.00
|
500 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
05/01/2023 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
04/01/2023 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
03/01/2023 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
30/12/2022 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
29/12/2022 |
31.00
|
500 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
28/12/2022 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
27/12/2022 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
26/12/2022 |
31.00
|
200 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
23/12/2022 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
22/12/2022 |
26.98
|
1,000 | 26.98 | 26.98 | 26.98 | 1,000 | 1,000 | 0 |
21/12/2022 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
20/12/2022 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
19/12/2022 |
30.92
|
400 | 30.92 | 31.00 | 30.92 | 0 | 0 | 0 |
16/12/2022 |
31.00
|
200 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
15/12/2022 |
31.00
|
800 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
14/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
13/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
12/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
09/12/2022 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
08/12/2022 |
28.07
|
600 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
07/12/2022 |
27.82
|
400 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
06/12/2022 |
29.41
|
100 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 |
05/12/2022 |
29.50
|
1,100 | 30.17 | 30.17 | 29.50 | 0 | 0 | 0 |
02/12/2022 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
01/12/2022 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
30/11/2022 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
29/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
28/11/2022 |
25.14
|
100 | 25.14 | 25.14 | 25.14 | 100 | 100 | 0 |
25/11/2022 |
28.49
|
1,000 | 28.49 | 28.49 | 28.49 | 500 | 0 | 0.0 |
24/11/2022 |
27.65
|
600 | 27.57 | 27.65 | 27.57 | 500 | 0 | 0.0 |
23/11/2022 |
26.82
|
1,200 | 26.65 | 26.82 | 26.65 | 0 | 0 | 0 |
22/11/2022 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
21/11/2022 |
25.39
|
3,000 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
18/11/2022 |
25.14
|
600 | 25.39 | 25.39 | 25.14 | 0 | 0 | 0 |
17/11/2022 |
27.57
|
1,100 | 26.48 | 27.65 | 26.48 | 0 | 0 | 0 |
16/11/2022 |
26.73
|
1,200 | 23.55 | 26.82 | 23.55 | 200 | 100 | 0.0 |
15/11/2022 |
25.98
|
3,900 | 29.16 | 29.33 | 25.98 | 500 | 0 | 0.0 |
14/11/2022 |
26.82
|
600 | 24.55 | 27.65 | 24.55 | 0 | 100 | -0.0 |
11/11/2022 |
27.65
|
3,000 | 25.56 | 28.91 | 25.56 | 1,000 | 100 | 0.0 |
10/11/2022 |
29.75
|
900 | 28.91 | 29.75 | 28.91 | 0 | 0 | 0 |
09/11/2022 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |