Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2023	35.42	238,700	35.33	35.50	35.08	0	5,800	-0.2
10/04/2023	35.33	251,600	35.58	35.92	35.33	9,000	10	0.4
07/04/2023	35.58	272,900	35.42	35.75	35.33	20,100	4,150	0.7
06/04/2023	35.42	319,700	35	35.67	35.08	0	0	-0.5
05/04/2023	35	290,600	34.75	35.17	34.58	0	12,700	-0.5
04/04/2023	34.75	287,500	35.17	35.17	34.75	100	14,900	-0.6
03/04/2023	35.17	285,000	35.50	35.75	35.17	0	1,100	-0.0
31/03/2023	35.50	310,500	35	35.50	35	0	1,000	-0.0
30/03/2023	35	267,100	34.83	35.33	34.92	0	3,200	-0.1
29/03/2023	34.83	239,800	35	35.08	34.75	0	6,100	-0.3
28/03/2023	35	296,200	35.42	35.50	35	400	12,500	-0.5
27/03/2023	35.42	240,200	35.67	35.92	35.42	0	100	-0.0
24/03/2023	35.67	264,700	35.92	36.17	35.58	500	2,400	-0.1
23/03/2023	35.92	253,200	35.75	35.92	35.42	0	100	-0.0
22/03/2023	35.75	260,900	35.67	36	35.67	0	800	-0.0
21/03/2023	35.67	214,700	35.17	35.67	35.17	10	100	-0.0
20/03/2023	35.17	228,100	35.50	35.50	35.08	0	6,100	-0.3
17/03/2023	35.50	233,500	35.67	36	35.42	0	4,700	-0.2
16/03/2023	35.67	123,200	36.17	36.17	35.58	3,300	4,400	-0.0
15/03/2023	36.17	324,000	34.75	36.25	34.92	0	100	-0.0
14/03/2023	34.75	259,500	35.17	35.17	34.67	0	12,600	-0.5
13/03/2023	35.17	296,400	35.25	35.42	34.92	500	700	-0.0
10/03/2023	35.25	221,500	35.17	35.33	34.92	0	1,300	-0.1
09/03/2023	35.17	278,200	34.83	35.33	34.67	400	0	0.0
08/03/2023	34.83	193,600	34.67	35	34.67	0	900	-0.0
07/03/2023	34.67	213,800	34.50	34.92	34.25	500	2,900	-0.1
06/03/2023	34.50	247,000	34.42	35	34.50	2,300	3,300	-0.0
03/03/2023	34.42	218,100	34.67	34.83	34.33	200	6,000	-0.2
02/03/2023	34.67	245,000	34.75	34.83	34.25	13,300	9,000	0.2
01/03/2023	34.75	279,400	35	35.17	34.58	600	6,700	-0.3
28/02/2023	35	234,300	34.67	35.17	34.75	0	2,100	-0.1
27/02/2023	34.67	228,100	35.17	35.17	34.67	0	3,400	-0.1
24/02/2023	35.17	229,700	35.75	35.83	35	0	400	-0.0
23/02/2023	35.75	243,700	35.92	36	35.50	0	0	0.2
22/02/2023	35.92	249,900	36.50	36.50	35.83	0	0	0.2
21/02/2023	36.50	300,100	36.08	36.58	36.08	4,000	0	0.2
20/02/2023	36.08	416,800	34.67	36.08	34.58	500	2,000	-0.1
17/02/2023	34.67	228,400	34.50	34.75	34.42	0	6,000	-0.2
16/02/2023	34.50	296,500	34.42	34.67	34.42	0	4,400	-0.2
15/02/2023	34.42	221,500	33.92	34.58	33.75	500	5,840	-0.2
14/02/2023	33.92	205,700	34	34.17	33.75	0	2,460	-0.1
13/02/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
13/02/2023	34	245,600	33.89	34.25	33.75	500	0	0.0
10/02/2023	33.89	208,700	33.82	33.96	33.68	2,500	0	0.1
09/02/2023	33.82	185,700	33.89	34.03	33.75	1,300	0	0.1
08/02/2023	33.89	284,000	33.47	34.03	33.33	13,200	1,000	0.6
07/02/2023	33.47	321,100	33.96	34.10	33.47	0	0	0.0
06/02/2023	33.96	239,400	33.89	34.17	33.75	900	0	0.0
03/02/2023	33.89	286,400	33.96	34.17	33.47	0	1,100	-0.1
02/02/2023	33.96	280,800	33.89	34.10	33.47	17,200	2,100	0.7
01/02/2023	33.89	281,400	34.24	34.51	33.89	8,400	500	0.4
31/01/2023	34.24	237,600	34.17	34.44	33.96	7,700	300	0.4
30/01/2023	34.17	199,500	34.51	34.51	33.96	12,000	0	0.6
27/01/2023	34.51	192,600	34.44	34.86	34.51	10,800	0	0.5
19/01/2023	34.44	195,500	33.89	34.58	33.89	0	0	0.3
18/01/2023	33.89	178,200	33.68	34.03	33.68	0	0	0.3
17/01/2023	33.68	273,100	33.47	33.89	33.33	5,500	0	0.3
16/01/2023	33.47	194,700	33.13	33.54	32.99	11,100	0	0.5
13/01/2023	33.13	219,300	32.71	33.26	32.71	0	0	-0.4
12/01/2023	32.71	227,400	32.43	32.85	32.50	0	8,600	-0.4
11/01/2023	32.43	216,200	32.29	32.71	32.15	0	1,200	-0.1
10/01/2023	32.29	216,600	32.08	32.50	32.08	0	4,600	-0.2
09/01/2023	32.08	224,900	32.36	32.36	31.88	0	23,600	-1.1
06/01/2023	32.36	342,100	32.64	32.92	32.29	0	4,200	-0.2
05/01/2023	32.64	400,600	32.43	32.85	32.29	0	3,700	-0.2
04/01/2023	32.43	263,700	32.99	32.99	32.29	3,700	8,000	-0.2
03/01/2023	32.99	285,500	32.85	33.26	32.71	3,000	0	0.1
30/12/2022	32.85	246,800	33.06	33.16	32.71	10,100	0	0.5
29/12/2022	33.06	295,200	32.92	33.26	32.78	22,300	200	1.1
28/12/2022	32.92	369,400	32.22	33.06	32.15	2,800	0	0.1
27/12/2022	32.22	386,900	31.60	32.43	31.60	0	800	-0.0
26/12/2022	31.60	362,900	32.08	32.08	31.39	0	11,200	-0.5
23/12/2022	32.08	250,100	31.94	32.29	31.81	0	5,000	-0.2
22/12/2022	31.94	229,300	32.43	32.43	31.81	0	15,000	-0.7
21/12/2022	32.43	252,300	32.36	32.57	31.94	0	7,700	-0.4
20/12/2022	32.36	241,800	33.19	33.19	32.15	0	8,300	-0.4
19/12/2022	33.19	243,700	33.06	33.47	32.78	0	1,600	-0.1
16/12/2022	33.06	229,300	33.06	33.33	32.78	0	400	-0.0
15/12/2022	33.06	245,700	32.78	33.19	32.78	0	1,700	-0.1
14/12/2022	32.78	235,600	32.64	33.06	32.64	0	0	-0.3
13/12/2022	32.64	238,800	32.50	32.78	32.15	0	6,900	-0.3
12/12/2022	32.50	307,100	32.64	33.06	32.50	0	4,300	-0.2
09/12/2022	32.64	231,300	32.50	32.85	32.08	0	200	-0.0
08/12/2022	32.50	233,500	32.29	32.71	32.08	0	500	-0.0
07/12/2022	32.29	237,400	32.29	32.64	31.94	0	1,000	-0.0
06/12/2022	32.29	229,600	32.71	32.99	32.29	2,800	1,500	0.1
05/12/2022	32.71	242,600	32.64	32.99	32.22	0	2,700	-0.1
02/12/2022	32.64	269,600	32.29	32.85	32.15	4,900	2,900	0.1
01/12/2022	32.29	296,500	32.85	32.92	32.22	8,100	23,700	-0.7
30/11/2022	32.85	256,600	33.82	33.82	32.85	0	0	0.1
29/11/2022	33.82	357,900	33.23	34.03	33.47	1,900	0	0.1
28/11/2022	33.23	301,900	32.57	33.40	32.92	14,500	0	0.7
25/11/2022	32.57	362,400	32.29	32.57	31.88	0	0	0.2
24/11/2022	32.29	288,900	31.94	32.29	31.60	3,800	0	0.2
23/11/2022	31.94	297,100	32.64	32.64	31.94	7,500	0	0.3
22/11/2022	32.64	293,400	33.33	33.33	32.50	2,600	700	0.1
21/11/2022	33.33	291,500	33.26	33.54	32.50	5,700	300	0.3
18/11/2022	33.26	394,300	32.08	33.54	31.60	4,300	6,600	-0.1
17/11/2022	32.08	281,900	31.53	32.29	31.53	6,200	0	0.3
16/11/2022	31.53	347,500	30.76	31.84	30	3,200	3,800	-0.0
15/11/2022	30.76	240,600	31.46	31.46	30.49	0	7,300	-0.3

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-15)	-1.44	-23.53%	8,695,000	87	-0.0	4.68 6.12 4.68
2 tháng (2024-09-16)	-1.70	-26.65%	15,385,800	-641,913	-4.1	4.68 6.45 4.68
3 tháng (2024-08-16)	-2.06	-30.56%	22,475,700	-660,913	-4.2	4.68 6.95 4.68
6 tháng (2024-05-20)	-2.41	-33.99%	57,858,500	-1,044,813	-7.5	4.68 8.46 4.68
12 tháng (2023-11-20)	-15.67	-77%	222,767,400	-1,759,356	-17.6	4.68 21.30 4.68
24 tháng (2022-11-25)	-27.89	-85.63%	308,499,600	-2,179,406	-33.3	4.68 36.50 4.68
36 tháng (2021-11-30)	-14.57	-75.69%	378,278,500	-2,329,459	-38.9	4.68 36.50 4.68
60 tháng (2019-12-11)	-5.48	-53.94%	444,506,000	-1,961,899	-26.4	4.68 36.50 4.68

CTCP Địa ốc First Real (fir)

THỐNG KÊ GIAO DỊCH