CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1,578,012 0 0
1.20
1.30
1.30
2 tháng
(2024-09-23) 		0.10 8.33% 2,956,500 0 0
1.20
1.30
1.30
3 tháng
(2024-08-23) 		-0.10 -7.14% 6,153,808 0 0
1.20
1.40
1.30
6 tháng
(2024-05-27) 		-0.70 -35% 17,079,049 0 0
1.20
2
1.30
12 tháng
(2023-11-27) 		-1.10 -45.83% 50,848,045 0 0
1.20
3.10
1.30
24 tháng
(2022-12-02) 		-0.70 -35% 139,879,869 -100 -0.0
1.20
3.70
1.30
36 tháng
(2021-12-07) 		-7.20 -84.71% 229,636,553 -16,510 -0.1
1.20
10.20
1.30
60 tháng
(2019-12-18) 		0.20 18.18% 383,311,239 -1,284 -0.4
0.80
10.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
1.50
 124,679 1.60 1.60 1.50 0 0 0
17/04/2023
1.60
 113,809 1.60 1.60 1.50 0 0 0
14/04/2023
1.60
 173,157 1.60 1.70 1.50 0 0 0
13/04/2023
1.60
 69,105 1.60 1.70 1.60 0 0 0
12/04/2023
1.60
 151,890 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 366,952 1.60 1.70 1.50 0 0 0
10/04/2023
1.60
 363,826 1.70 1.70 1.60 0 0 0
07/04/2023
1.70
 188,900 1.70 1.80 1.60 0 0 0
06/04/2023
1.70
 636,343 1.70 1.80 1.70 0 0 0
05/04/2023
1.70
 488,904 1.60 1.70 1.60 0 0 0
04/04/2023
1.60
 66,900 1.60 1.70 1.60 0 0 0
03/04/2023
1.60
 221,120 1.60 1.70 1.50 0 0 0
31/03/2023
1.60
 129,900 1.60 1.60 1.50 0 0 0
30/03/2023
1.60
 124,303 1.60 1.70 1.50 0 0 0
29/03/2023
1.60
 169,922 1.60 1.70 1.60 0 0 0
28/03/2023
1.60
 550,337 1.50 1.60 1.50 0 0 0
27/03/2023
1.50
 153,320 1.50 1.60 1.50 0 0 0
24/03/2023
1.50
 146,401 1.50 1.60 1.50 0 0 0
23/03/2023
1.50
 81,550 1.50 1.60 1.50 0 0 0
22/03/2023
1.50
 128,600 1.60 1.60 1.50 0 0 0
21/03/2023
1.60
 219,458 1.60 1.60 1.50 0 0 0
20/03/2023
1.60
 226,502 1.60 1.60 1.50 0 0 0
17/03/2023
1.60
 257,008 1.60 1.70 1.50 0 0 0
16/03/2023
1.60
 65,400 1.60 1.70 1.60 0 0 0
15/03/2023
1.60
 47,259 1.70 1.70 1.60 0 0 0
14/03/2023
1.70
 109,600 1.60 1.70 1.60 0 0 0
13/03/2023
1.60
 41,100 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 35,400 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 152,890 1.60 1.70 1.60 0 0 0
08/03/2023
1.60
 46,100 1.60 1.70 1.60 0 0 0
07/03/2023
1.60
 61,404 1.60 1.70 1.60 0 0 0
06/03/2023
1.60
 115,800 1.60 1.70 1.60 0 0 0
03/03/2023
1.60
 34,700 1.70 1.70 1.60 0 0 0
02/03/2023
1.70
 19,724 1.60 1.70 1.60 0 0 0
01/03/2023
1.60
 107,100 1.60 1.70 1.60 0 0 0
28/02/2023
1.60
 89,600 1.60 1.70 1.60 0 0 0
27/02/2023
1.60
 54,700 1.70 1.70 1.60 0 0 0
24/02/2023
1.70
 121,511 1.70 1.80 1.70 0 0 0
23/02/2023
1.70
 212,101 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 289,600 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 429,600 1.70 1.80 1.70 0 0 0
20/02/2023
1.70
 225,500 1.60 1.70 1.60 0 0 0
17/02/2023
1.60
 70,501 1.70 1.70 1.60 0 0 0
16/02/2023
1.70
 83,900 1.60 1.70 1.60 0 0 0
15/02/2023
1.60
 148,100 1.70 1.70 1.60 0 0 0
14/02/2023
1.70
 64,023 1.70 1.70 1.60 0 0 0
13/02/2023
1.70
 456,904 1.70 1.80 1.60 0 0 0
10/02/2023
1.70
 43,223 1.80 1.80 1.70 0 0 0
09/02/2023
1.80
 53,400 1.80 1.80 1.70 0 0 0
08/02/2023
1.80
 59,301 1.80 1.80 1.70 0 0 0
07/02/2023
1.80
 204,423 1.80 1.90 1.70 0 0 0
06/02/2023
1.80
 212,200 1.80 1.90 1.70 0 0 0
03/02/2023
1.80
 630,400 1.80 1.90 1.70 0 0 0
02/02/2023
1.80
 195,300 1.90 1.90 1.80 0 0 0
01/02/2023
1.90
 499,700 2.10 2.20 1.90 0 0 0
31/01/2023
2.10
 303,800 2 2.20 1.90 0 0 0
30/01/2023
2
 156,800 1.90 2 1.90 0 0 0
27/01/2023
1.90
 317,421 1.80 1.90 1.80 0 0 0
19/01/2023
1.80
 92,400 1.80 1.80 1.70 0 0 0
18/01/2023
1.80
 96,404 1.80 1.90 1.70 0 0 0
17/01/2023
1.80
 101,635 1.90 1.90 1.80 0 0 0
16/01/2023
1.90
 336,600 1.80 1.90 1.70 0 0 0
13/01/2023
1.80
 720,815 1.70 1.80 1.70 0 0 0
12/01/2023
1.70
 75,121 1.80 1.80 1.70 0 0 0
11/01/2023
1.80
 44,500 1.70 1.80 1.70 0 0 0
10/01/2023
1.70
 156,311 1.70 1.80 1.60 0 0 0
09/01/2023
1.70
 106,404 1.70 1.80 1.60 0 0 0
06/01/2023
1.70
 89,816 1.80 1.90 1.70 0 0 0
05/01/2023
1.80
 362,676 1.80 1.80 1.70 0 0 0
04/01/2023
1.80
 169,816 1.80 1.90 1.70 0 0 0
03/01/2023
1.80
 346,776 1.70 1.80 1.60 0 0 0
30/12/2022
1.70
 50,400 1.70 1.70 1.60 0 0 0
29/12/2022
1.70
 296,800 1.80 1.80 1.70 0 0 0
28/12/2022
1.80
 194,000 1.80 1.90 1.70 0 0 0
27/12/2022
1.80
 186,600 1.70 1.80 1.60 0 0 0
26/12/2022
1.70
 265,000 1.80 1.90 1.70 0 0 0
23/12/2022
1.80
 283,800 1.90 1.90 1.80 0 0 0
22/12/2022
1.90
 61,200 1.90 2 1.80 0 0 0
21/12/2022
1.90
 138,400 1.90 2 1.80 0 0 0
20/12/2022
1.90
 163,400 2 2.10 1.80 0 0 0
19/12/2022
2
 175,300 2 2.10 1.90 0 0 0
16/12/2022
2
 236,400 2.10 2.10 2 0 0 0
15/12/2022
2.10
 108,404 2.10 2.20 2 0 0 0
14/12/2022
2.10
 457,100 2 2.20 1.90 0 0 0
13/12/2022
2
 255,600 1.90 2 1.80 0 0 0
12/12/2022
1.90
 276,208 2 2.10 1.90 0 0 0
09/12/2022
2
 242,400 2 2.10 1.90 0 0 0
08/12/2022
2
 321,800 2 2.20 1.80 0 0 0
07/12/2022
2
 406,510 2.20 2.20 2 0 0 0
06/12/2022
2.20
 835,000 2.20 2.40 2 0 0 0
05/12/2022
2.20
 166,304 2 2.20 2.10 0 0 0
02/12/2022
2
 537,900 1.90 2 1.90 0 0 0
01/12/2022
1.90
 539,504 1.80 1.90 1.80 0 0 0
30/11/2022
1.80
 390,500 1.70 1.80 1.70 0 0 0
29/11/2022
1.70
 357,600 1.60 1.70 1.60 0 0 0
28/11/2022
1.60
 348,103 1.50 1.60 1.60 0 0 0
25/11/2022
1.50
 132,560 1.40 1.50 1.40 0 0 0
24/11/2022
1.40
 99,400 1.50 1.60 1.40 0 0 0
23/11/2022
1.50
 166,201 1.60 1.60 1.50 0 0 0
22/11/2022
1.60
 338,401 1.50 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |