Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

14.60
0.20
(1.39%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 1.39% 51,711 0 0
14
14.60
14.60
2 tháng
(2024-09-23)
0.10 0.69% 153,328 0 0
14
15.10
14.60
3 tháng
(2024-08-26)
-0.30 -2.01% 225,438 0 0
13.80
15.10
14.60
6 tháng
(2024-05-27)
1.90 14.96% 1,377,338 0 0
12.10
17.60
14.60
12 tháng
(2023-11-28)
2.22 17.89% 2,555,744 0 0
11.62
17.60
14.60
24 tháng
(2022-12-05)
-2.32 -13.72% 4,225,910 1,500 0.0
11.04
38.57
14.60
36 tháng
(2021-12-08)
-6.86 -31.96% 6,520,925 6,000 0.2
11.04
39.70
14.60
60 tháng
(2019-12-19)
1.68 13.03% 13,029,830 6,000 0.2
6.90
39.70
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
24.39
0 24.39 24.39 24.39 0 0 0
05/04/2023
24.39
0 24.39 24.39 24.39 0 0 0
04/04/2023
24.39
0 24.39 24.39 24.39 0 0 0
03/04/2023
24.39
0 24.39 24.39 24.39 0 0 0
31/03/2023
24.39
0 24.39 24.39 24.39 0 0 0
30/03/2023
24.39
5,000 26.85 26.85 24.39 0 0 0
29/03/2023
26.85
14,200 23.35 26.85 19.85 0 4,500 -0.1
28/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
27/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
24/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
23/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
22/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
21/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
20/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
17/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
16/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
15/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
14/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
13/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
10/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
09/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
08/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
07/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
06/03/2023
23.35
0 23.35 23.35 23.35 0 0 0
03/03/2023
23.35
5,000 21.65 23.35 23.35 0 0 0
02/03/2023
21.65
0 21.65 21.65 21.65 0 0 0
01/03/2023
21.65
0 21.65 21.65 21.65 0 0 0
28/02/2023
21.65
0 21.65 21.65 21.65 0 0 0
27/02/2023
21.65
0 21.65 21.65 21.65 0 0 0
24/02/2023
21.65
0 21.65 21.65 21.65 0 0 0
23/02/2023
21.65
0 21.65 21.65 21.65 0 0 0
22/02/2023
21.65
0 21.65 21.65 21.65 0 0 0
21/02/2023
21.65
4,000 19.38 21.65 21.65 0 0 0
20/02/2023
19.38
40,000 15.22 19.47 19.38 0 0 0
16/02/2023
15.22
100 16.54 16.54 15.22 0 0 0
15/02/2023
16.54
2,547 16.07 16.54 12.57 0 0 0
14/02/2023
16.07
1,100 20.51 20.51 14.27 0 0 0
13/02/2023
20.51
2,100 17.96 20.51 15.41 0 0 0
10/02/2023
17.96
6,000 19.85 19.85 17.49 0 0 0
09/02/2023
19.85
1,100 20.04 20.04 17.11 0 0 0
08/02/2023
20.04
2,900 20.80 20.80 16.26 0 0 0
07/02/2023
20.80
1,100 19.85 20.80 17.21 0 0 0
06/02/2023
19.85
4,500 19.85 19.85 18.91 0 0 0
03/02/2023
19.85
58,000 21.27 21.27 19.85 0 0 0
02/02/2023
21.27
1,200 17.96 21.27 21.27 0 0 0
01/02/2023
17.96
12,100 19.10 19.85 17.96 0 0 0
31/01/2023
19.10
100 22.03 22.03 19.10 0 0 0
30/01/2023
22.03
1 22.03 22.03 22.03 0 0 0
27/01/2023
22.03
0 22.03 22.03 22.03 0 0 0
19/01/2023
22.03
0 22.03 22.03 22.03 0 0 0
18/01/2023
22.03
0 22.03 22.03 22.03 0 0 0
17/01/2023
22.03
0 22.03 22.03 22.03 0 0 0
16/01/2023
22.03
0 22.03 22.03 22.03 0 0 0
13/01/2023
22.03
16,000 22.50 22.50 21.93 0 0 0
12/01/2023
22.50
0 22.50 22.50 22.50 0 0 0
11/01/2023
22.50
10,000 22.97 22.97 22.50 0 0 0
10/01/2023
22.97
0 22.97 22.97 22.97 0 0 0
09/01/2023
22.97
0 22.97 22.97 22.97 0 0 0
06/01/2023
22.97
1,000 19.85 22.97 22.97 0 0 0
05/01/2023
19.85
2,200 23.07 23.35 19.85 0 0 0
04/01/2023
23.07
0 23.07 23.07 23.07 0 0 0
03/01/2023
23.07
1,000 20.32 23.07 23.07 0 0 0
30/12/2022
20.32
100 21.74 21.74 20.32 0 0 0
29/12/2022
21.74
21,000 22.59 22.59 19.66 0 0 0
28/12/2022
22.59
6,000 22.97 22.97 19.57 0 0 0
27/12/2022
22.97
0 22.97 22.97 22.97 0 0 0
26/12/2022
22.97
0 22.97 22.97 22.97 0 0 0
23/12/2022
22.97
0 22.97 22.97 22.97 0 0 0
22/12/2022
22.97
0 22.97 22.97 22.97 0 0 0
21/12/2022
22.97
0 22.97 22.97 22.97 0 0 0
20/12/2022
22.97
4,000 23.07 23.07 22.97 0 0 0
19/12/2022
23.07
0 23.07 23.07 23.07 0 0 0
16/12/2022
23.07
0 23.07 23.07 23.07 0 0 0
15/12/2022
23.07
1,000 22.69 23.07 23.07 0 0 0
14/12/2022
22.69
5,000 16.17 22.69 22.69 0 0 0
13/12/2022
16.17
5,100 18.81 21.55 16.17 0 0 0
12/12/2022
18.81
0 18.81 18.81 18.81 0 0 0
09/12/2022
18.81
0 18.81 18.81 18.81 0 0 0
08/12/2022
18.81
0 18.81 18.81 18.81 0 0 0
07/12/2022
18.81
0 18.81 18.81 18.81 0 0 0
06/12/2022
18.81
100 16.92 18.81 18.81 0 0 0
05/12/2022
16.92
100 18.72 18.72 16.92 0 0 0
02/12/2022
18.72
21,400 18.43 18.72 18.15 0 0 0
01/12/2022
18.43
4,500 18.15 18.43 18.06 0 0 0
30/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
29/11/2022
18.15
23,300 17.96 18.25 18.15 0 0 0
28/11/2022
17.96
500 18.15 18.15 17.96 0 0 0
25/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
24/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
23/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
22/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
21/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
18/11/2022
18.15
0 18.15 18.15 18.15 0 0 0
17/11/2022
18.15
2,000 16.92 18.15 18.15 0 0 0
16/11/2022
16.92
2,000 15.98 16.92 16.92 0 0 0
15/11/2022
15.98
900 18.72 18.72 15.98 0 0 0
14/11/2022
18.72
2,000 18.53 18.72 18.72 0 0 0
11/11/2022
18.53
5,000 17.96 18.53 18.53 0 0 0
10/11/2022
17.96
0 17.96 17.96 17.96 0 0 0
09/11/2022
17.96
0 17.77 17.96 17.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |