CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 5.30% 8,100 0 0
12.60
13.90
13.90
2 tháng
(2024-07-22) 		0 0% 47,900 100 0.0
12.40
14.65
13.90
3 tháng
(2024-06-24) 		-0.60 -4.14% 92,800 0 -0.0
12.40
17.30
13.90
6 tháng
(2024-03-25) 		0.60 4.51% 166,500 0 -0.0
11.50
17.30
13.90
12 tháng
(2023-09-26) 		-0.80 -5.44% 300,200 0 -0.0
10.65
21.90
13.90
24 tháng
(2022-10-03) 		-7.30 -34.43% 542,200 0 -0.8
10.65
24
13.90
36 tháng
(2021-10-06) 		0.50 3.73% 5,923,600 -7,025 -1.6
10.65
38.65
13.90
60 tháng
(2019-10-17) 		0 0% 7,939,410 -29,005 -1.8
8.36
38.65
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2023
22.40
 0 22.40 22.40 22.40 0 0 -0.0
02/02/2023
22.40
 0 22.40 22.40 22.40 0 0 -0.0
01/02/2023
22.40
 0 22.40 22.40 22.40 0 0 -0.0
31/01/2023
22.40
 0 22.40 22.40 22.40 0 0 -0.0
30/01/2023
22.40
 2,000 21 22.40 22 0 0 -0.0
27/01/2023
21
 0 21 21 21 0 0 -0.0
19/01/2023
21
 300 20.60 21 20.60 0 0 -0.0
18/01/2023
20.60
 2,400 22 23 20.50 0 0 -0.0
17/01/2023
22
 100 21 22 22 0 0 -0.0
16/01/2023
21
 2,300 20 21 20 0 0 -0.0
13/01/2023
20
 5,600 19.30 20 18.40 0 0 -0.0
12/01/2023
19.30
 0 19.30 19.30 19.30 0 0 -0.0
11/01/2023
19.30
 0 19.30 19.30 19.30 0 0 -0.0
10/01/2023
19.30
 0 19.30 19.30 19.30 0 0 -0.0
09/01/2023
19.30
 0 19.30 19.30 19.30 0 0 -0.0
06/01/2023
19.30
 800 19.20 19.30 19.30 0 0 -0.0
05/01/2023
19.20
 0 19.20 19.20 19.20 0 0 -0.0
04/01/2023
19.20
 2,600 20.45 20.45 19.20 0 0 -0.0
03/01/2023
20.45
 0 20.45 20.45 20.45 0 0 -0.0
30/12/2022
20.45
 4,500 20 20.45 20.45 0 0 -0.0
29/12/2022
20
 2,300 19.80 20 20 0 0 -0.0
28/12/2022
19.80
 500 19.85 19.85 19.80 0 0 -0.0
27/12/2022
19.85
 0 19.85 19.85 19.85 0 0 -0.0
26/12/2022
19.85
 1,500 19.95 19.95 19.85 0 0 -0.0
23/12/2022
19.95
 0 19.95 19.95 19.95 0 0 -0.0
22/12/2022
19.95
 0 19.95 19.95 19.95 0 0 -0.0
21/12/2022
19.95
 0 19.95 19.95 19.95 0 0 -0.0
20/12/2022
19.95
 0 19.95 19.95 19.95 0 0 -0.0
19/12/2022
19.95
 0 19.95 19.95 19.95 0 0 -0.0
16/12/2022
19.95
 900 19.70 20.90 18.40 0 0 -0.0
15/12/2022
19.70
 2,000 20.40 20.40 19 0 0 -0.0
14/12/2022
20.40
 100 19.85 20.40 20.40 0 0 -0.0
13/12/2022
19.85
 2,100 19 19.85 17.70 0 0 -0.0
12/12/2022
19
 300 19.40 19.40 18.30 0 0 -0.0
09/12/2022
19.40
 200 20 20 18.70 0 0 -0.0
08/12/2022
20
 8,000 19.45 20 20 0 0 -0.0
07/12/2022
19.45
 1,100 19.60 19.60 18.30 0 0 -0.0
06/12/2022
19.60
 3,500 21 21 19.55 0 0 -0.0
05/12/2022
21
 0 21 21 21 0 0 -0.0
02/12/2022
21
 0 21 21 21 0 0 -0.0
01/12/2022
21
 200 20.30 21 21 0 0 -0.0
30/11/2022
20.30
 1,100 20 20.30 18.75 0 0 -0.0
29/11/2022
20
 500 20.45 20.45 19.20 0 0 -0.0
28/11/2022
20.45
 100 21 21 20.45 0 0 -0.0
25/11/2022
21
 500 20 21 20 0 0 -0.0
24/11/2022
20
 0 20 20 20 0 0 -0.0
23/11/2022
20
 0 20 20 20 0 0 -0.0
22/11/2022
20
 3,700 19.75 20 18.40 0 0 -0.0
21/11/2022
19.75
 1,000 19.85 19.85 19.75 0 0 -0.0
18/11/2022
19.85
 200 20 20 19.85 0 0 -0.0
17/11/2022
20
 3,800 19.45 20 18.10 0 0 -0.0
16/11/2022
19.45
 14,000 18.20 19.45 16.95 0 0 -0.0
15/11/2022
18.20
 14,700 19.55 20.70 18.20 0 0 -0.0
14/11/2022
19.55
 400 21 21 19.55 0 0 -0.0
11/11/2022
21
 10,700 20.35 21 18.95 0 0 -0.0
10/11/2022
20.35
 100 21.80 21.80 20.35 0 0 -0.0
09/11/2022
21.80
 1,900 23.40 23.40 21.80 0 0 -0.0
08/11/2022
23.40
 0 23.40 23.40 23.40 0 0 -0.0
07/11/2022
23.40
 100 22.05 23.40 23.40 0 0 -0.0
04/11/2022
22.05
 500 23.70 23.70 22.05 0 0 -0.0
03/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
02/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
01/11/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
31/10/2022
23.70
 0 23.70 23.70 23.70 0 0 -0.0
28/10/2022
23.70
 100 22.95 23.70 23.70 0 0 -0.0
27/10/2022
22.95
 300 24 24 22.95 0 0 0
26/10/2022
24
 100 22.90 24 24 0 0 0
25/10/2022
22.90
 1,500 21.60 22.90 20.10 0 0 0
24/10/2022
21.60
 0 21.60 21.60 21.60 0 0 0
21/10/2022
21.60
 0 21.60 21.60 21.60 0 0 0
20/10/2022
21.60
 100 20.40 21.60 21.60 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 2,600 20.80 20.80 19.50 0 0 -0.0
17/10/2022
20.80
 0 20.80 20.80 20.80 0 0 -0.0
14/10/2022
20.80
 200 21 21 19.65 0 0 -0.0
13/10/2022
21
 0 21 21 21 0 0 -0.0
12/10/2022
21
 300 21.20 21.20 21 0 0 -0.0
11/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
10/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
07/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
06/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
05/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
04/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
03/10/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
30/09/2022
21.20
 0 21.20 21.20 21.20 0 0 -0.0
29/09/2022
21.20
 1,800 22.75 22.75 21.20 0 0 -0.0
28/09/2022
22.75
 400 22.05 22.75 21 0 0 -0.0
27/09/2022
22.05
 1,400 21 22.05 19.60 0 0 -0.0
26/09/2022
21
 600 22.20 22.20 21 0 0 -0.0
23/09/2022
22.20
 300 22.20 22.20 21 0 0 -0.0
22/09/2022
22.20
 17,000 22.30 22.30 21 0 0 -0.0
21/09/2022
22.30
 0 22.30 22.30 22.30 0 0 -0.0
20/09/2022
22.30
 10,500 23 23 21.50 0 0 -0.0
19/09/2022
23
 7,200 22.20 23.40 20.70 0 0 -0.0
16/09/2022
22.20
 1,600 22.20 22.20 20.70 0 323 -0.0
15/09/2022
22.20
 900 22.20 22.20 21 0 200 -0.0
14/09/2022
22.20
 500 22.20 22.20 22.20 0 2 -0.0
13/09/2022
22.20
 200 22.25 22.25 22.20 0 0 -0.0
12/09/2022
22.25
 100 22.35 22.35 22.25 0 0 -0.0
09/09/2022
22.35
 200 22.40 22.40 22.35 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |