| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 3.08% | 500 | 0 | 0 |
6.40
6.70
6.50
|
|
2 tháng
(2026-08-10) |
0.10 | 1.52% | 10,700 | 0 | 0 |
5.40
6.80
6.50
|
|
3 tháng
(2026-07-10) |
-0.20 | -2.90% | 15,200 | 0 | 0 |
5.40
7.60
6.50
|
|
6 tháng
(2026-04-13) |
1.50 | 28.85% | 19,600 | 0 | 0 |
4.10
7.60
6.50
|
|
12 tháng
(2025-10-13) |
-1.10 | -14.10% | 68,500 | 0 | 0 |
4.10
7.90
6.50
|
|
24 tháng
(2024-10-18) |
-1.20 | -15.19% | 4,704,154 | 0 | 0 |
4.10
9.90
6.50
|
|
36 tháng
(2023-10-24) |
-1.90 | -22.09% | 5,477,621 | -100 | 0.0 |
4.10
11.40
6.50
|
|
60 tháng
(2021-11-03) |
1.90 | 39.58% | 6,181,075 | -100 | 0.0 |
2.90
18.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
6.30
|
70 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
6.30
|
9 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2025 |
6.30
|
197 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/03/2025 |
7.10
|
2,024 | 6.30 | 7.10 | 6.30 | 0 | 0 | 0 |
| 20/03/2025 |
6.50
|
6,131 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 19/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2025 |
7.10
|
110 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/03/2025 |
6.40
|
250 | 7 | 7 | 6.40 | 0 | 0 | 0 |
| 13/03/2025 |
7.30
|
1,110 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
| 12/03/2025 |
6.70
|
1,300 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 11/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/03/2025 |
7.60
|
10 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/03/2025 |
7.60
|
2,120 | 6.50 | 7.60 | 6.50 | 0 | 0 | 0 |
| 05/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2025 |
7.50
|
50 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/02/2025 |
7.50
|
10 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/02/2025 |
7.50
|
600 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 20/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/02/2025 |
7.30
|
150 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/02/2025 |
7.60
|
2,501 | 7 | 7.60 | 7 | 0 | 0 | 0 |
| 17/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2025 |
7
|
110 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2025 |
6.50
|
750 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/02/2025 |
7
|
127 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/02/2025 |
6.70
|
203 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/02/2025 |
6.90
|
110 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
27 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
1,101 | 6.20 | 7 | 6.20 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
106 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/01/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2025 |
7
|
1,500 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
7
|
1,510 | 6.60 | 7 | 6 | 0 | 0 | 0 |
| 21/01/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/01/2025 |
6.90
|
500 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 17/01/2025 |
7
|
600 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 16/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2025 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2025 |
7.30
|
20,150 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 13/01/2025 |
6.40
|
99 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/01/2025 |
6.40
|
600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/01/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
7.40
|
64 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
1,000 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 23/12/2024 |
7.10
|
415 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 20/12/2024 |
7.30
|
710 | 6.50 | 7.30 | 6.50 | 0 | 0 | 0 |
| 19/12/2024 |
7.30
|
710 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 18/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
6 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
610 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 13/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2024 |
7.50
|
3 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/12/2024 |
7.50
|
7 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/12/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/12/2024 |
7.40
|
600 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 06/12/2024 |
7.40
|
2,123 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 05/12/2024 |
6
|
18,200 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 04/12/2024 |
7.60
|
3,601 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 03/12/2024 |
7.60
|
4,200 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 02/12/2024 |
7.10
|
3,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 29/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/11/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/11/2024 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/11/2024 |
8.20
|
400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/11/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/11/2024 |
7.90
|
1,200 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
400 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 08/11/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/11/2024 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8
|
5,502 | 7.40 | 8.20 | 7.30 | 0 | 0 | 0 |
| 01/11/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/10/2024 |
8
|
1,300 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 30/10/2024 |
8.40
|
2,500 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8.50
|
1,400 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |