CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -2.88% 53,105 0 0
27
27.90
27
2 tháng
(2024-09-23) 		-1 -3.57% 115,352 0 0
27
28
27
3 tháng
(2024-08-23) 		-0.10 -0.37% 180,834 0 0
26.90
28
27
6 tháng
(2024-05-27) 		3 12.50% 793,844 -16,800 -0.4
24
28
27
12 tháng
(2023-11-27) 		7.85 41% 3,526,347 -1,062,000 -22.5
19.15
28
27
24 tháng
(2022-12-02) 		8.58 46.57% 5,911,725 -1,437,800 -30.3
17.09
28
27
36 tháng
(2021-12-07) 		6.64 32.61% 9,562,098 -1,841,700 -39.5
15.41
28
27
60 tháng
(2019-12-18) 		17.60 187.25% 19,458,289 -1,739,845 -34.1
8.14
28
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
18.42
 1,100 18.42 18.42 18.42 0 0 0
17/04/2023
18.42
 1,022 18.51 18.51 17.71 0 0 0
14/04/2023
18.51
 7,600 18.24 18.51 18.16 0 0 0
13/04/2023
18.24
 300 18.60 18.86 18.24 0 0 0
12/04/2023
18.60
 506 18.60 18.60 18.60 0 0 0
11/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
10/04/2023
18.60
 400 18.51 18.60 18.16 0 0 0
07/04/2023
18.51
 100 18.24 18.51 18.24 0 0 0
06/04/2023
18.24
 2,400 18.16 18.51 18.16 0 0 0
05/04/2023
18.16
 12,600 18.42 18.60 18.16 0 11,200 -0.2
04/04/2023
18.42
 5,900 18.51 18.51 18.42 0 0 0
03/04/2023
18.51
 2,700 18.51 18.51 18.42 0 1,000 -0.0
31/03/2023
18.51
 4,400 18.16 18.60 17.89 0 0 0
30/03/2023
18.16
 1,400 18.69 18.95 17.80 0 0 0
29/03/2023
18.69
 0 18.69 18.69 18.69 0 0 0
28/03/2023
18.69
 400 18.86 18.86 18.69 0 0 0
27/03/2023
18.86
 800 18.69 19.31 18.60 0 0 0
24/03/2023
18.69
 1,600 18.78 18.78 17.00 0 0 0
23/03/2023
18.78
 100 18.16 18.78 18.78 0 0 0
22/03/2023
18.16
 0 18.16 18.16 18.16 0 0 0
21/03/2023
18.16
 0 18.16 18.16 18.16 0 0 0
20/03/2023
18.16
 500 18.24 18.24 18.16 0 0 0
17/03/2023
18.24
 600 18.24 18.24 18.24 0 0 0
16/03/2023
18.24
 800 18.33 18.33 18.16 0 0 0
15/03/2023
18.33
 7,142 18.33 18.86 18.24 0 0 0
14/03/2023
18.33
 12,600 19.13 19.13 18.24 2,000 0 0.0
13/03/2023
19.13
 402 19.48 19.48 18.60 100 0 0.0
10/03/2023
19.48
 3,501 19.40 19.48 18.78 2,000 0 0.0
09/03/2023
19.40
 4,200 19.48 19.48 18.86 200 3,500 -0.1
08/03/2023
19.48
 39,035 20.10 20.10 18.60 100 26,700 -0.6
07/03/2023
20.10
 420 20.19 20.19 19.48 200 0 0.0
06/03/2023
20.19
 1,300 20.28 20.28 19.48 500 0 0.0
03/03/2023
20.28
 7,701 20.37 20.37 18.60 100 7,400 -0.2
02/03/2023
20.37
 1,400 20.64 20.64 20.37 0 0 0
01/03/2023
20.64
 1,930 21.26 21.26 20.02 200 0 0.0
28/02/2023
21.26
 13,511 19.93 21.26 18.69 13,400 0 0.3
27/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
24/02/2023
19.93
 15,900 19.31 19.93 18.69 15,400 0 0.3
23/02/2023
19.31
 5,933 19.31 19.31 18.60 0 400 -0.0
22/02/2023
19.31
 600 19.31 19.31 18.42 100 0 0.0
21/02/2023
19.31
 2,400 19.93 19.93 18.78 100 0 0.0
20/02/2023
19.93
 5,955 19.93 19.93 18.60 5,300 0 0.1
17/02/2023
19.93
 9,900 18.95 19.93 18.60 8,800 800 0.2
16/02/2023
18.95
 0 18.95 18.95 18.95 0 0 0
15/02/2023
18.95
 100 19.04 19.04 18.95 0 0 0
14/02/2023
19.04
 200 19.04 19.04 18.60 100 0 0.0
13/02/2023
19.04
 300 19.04 19.22 19.04 100 0 0.0
10/02/2023
19.04
 6,300 19.31 19.31 19.04 0 0 0
09/02/2023
19.31
 0 19.31 19.31 19.31 0 0 0
08/02/2023
19.31
 3,800 19.31 19.31 18.60 1,000 0 0.0
07/02/2023
19.31
 50 19.31 19.31 19.31 0 0 0
06/02/2023
19.31
 1,000 18.95 19.48 19.31 500 0 0.0
03/02/2023
18.95
 1,700 19.04 19.04 18.95 0 0 0
02/02/2023
19.04
 2,115 18.95 19.31 18.42 200 0 0.0
01/02/2023
18.95
 35,900 18.78 19.48 18.60 700 33,000 -0.7
31/01/2023
18.78
 1,400 18.60 19.84 17.71 500 100 0.0
30/01/2023
18.60
 7,622 18.60 18.69 18.24 2,300 2,400 -0.0
27/01/2023
18.60
 200 18.78 18.78 18.60 0 0 0
19/01/2023
18.78
 604 18.42 18.78 18.78 100 0 0.0
18/01/2023
18.42
 400 17.89 18.42 17.27 100 0 0.0
17/01/2023
17.89
 900 17.89 18.07 17.71 200 0 0.0
16/01/2023
17.89
 1,525 17.89 17.89 17.89 0 1,200 -0.0
13/01/2023
17.89
 286 17.89 17.89 17.89 0 0 0
12/01/2023
17.89
 400 18.51 18.51 17.89 0 0 0
11/01/2023
18.51
 530 18.60 18.60 17.36 100 0 0.0
10/01/2023
18.60
 1,353 18.78 18.78 17.71 100 0 0.0
09/01/2023
18.78
 100 18.51 18.78 18.78 100 0 0.0
06/01/2023
18.51
 310 18.42 18.78 18.24 100 0 0.0
05/01/2023
18.42
 1,700 18.69 18.69 18.33 0 0 0
04/01/2023
18.69
 16,800 18.78 18.78 18.16 100 5,100 -0.1
03/01/2023
18.78
 400 19.40 19.40 18.78 0 0 0
30/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
29/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
28/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
27/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
26/12/2022
19.40
 1,500 18.95 20.19 17.45 700 0 0.0
23/12/2022
18.95
 304 19.04 19.04 18.95 300 0 0.0
22/12/2022
19.04
 0 19.04 19.04 19.04 0 0 0
21/12/2022
19.04
 4,000 20.19 20.19 18.24 100 2,100 -0.0
20/12/2022
20.19
 14,151 18.60 20.19 20.19 0 0 0
19/12/2022
18.60
 102 18.07 18.60 18.60 100 0 0.0
16/12/2022
18.07
 405 18.16 18.42 17.27 300 0 0.0
15/12/2022
18.16
 400 18.16 18.60 18.16 0 0 0
14/12/2022
18.16
 0 18.16 18.16 18.16 0 0 0
13/12/2022
18.16
 2,500 17.62 18.16 17.62 500 0 0.0
12/12/2022
17.62
 3,000 17.09 17.62 17.62 0 0 0
09/12/2022
17.09
 6,800 17.89 18.42 17.09 100 0 0.0
08/12/2022
17.89
 33,000 17.98 17.98 16.74 0 500 -0.0
07/12/2022
17.98
 4,305 18.24 18.33 16.47 200 1,000 -0.0
06/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
05/12/2022
18.24
 3,200 18.42 18.42 17.36 300 0 0.0
02/12/2022
18.42
 0 18.42 18.42 18.42 0 0 0
01/12/2022
18.42
 7,550 18.51 18.51 17.71 400 4,900 -0.1
30/11/2022
18.51
 4,110 18.51 18.51 17.71 1,200 0 0.0
29/11/2022
18.51
 24,800 18.51 19.04 17.71 200 19,100 -0.4
28/11/2022
18.51
 7,600 18.86 18.86 17.45 1,300 0 0.0
25/11/2022
18.86
 3,800 17.36 18.86 16.21 3,200 0 0.1
24/11/2022
17.36
 600 17.54 17.54 16.56 400 0 0.0
23/11/2022
17.54
 0 17.54 17.54 17.54 0 0 0
22/11/2022
17.54
 500 17.54 17.54 16.83 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |