CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -3.08% 13,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-23) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-27) 		0.66 3.11% 358,309 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-02) 		3.80 20.87% 1,109,280 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-07) 		8.96 68.71% 2,418,837 7,303 0.5
12.97
23.50
22
60 tháng
(2019-12-18) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
17.20
 2,200 17.20 17.20 17.20 0 0 0
04/04/2023
17.20
 220 17.45 17.45 17.20 0 0 0
03/04/2023
17.45
 900 17.53 17.53 17.45 0 0 0
31/03/2023
17.53
 170 17.37 17.53 17.53 0 0 0
30/03/2023
17.37
 600 17.37 17.37 17.37 0 0 0
29/03/2023
17.37
 0 17.37 17.37 17.37 0 0 0
28/03/2023
17.37
 110 17.12 17.37 17.37 0 0 0
27/03/2023
17.12
 1,500 16.87 17.12 16.95 0 0 0
24/03/2023
16.87
 500 17.12 17.12 16.87 0 0 0
23/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
22/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
21/03/2023
17.12
 300 16.78 17.12 17.12 0 0 0
20/03/2023
16.78
 0 16.70 16.78 16.78 0 0 0
17/03/2023
16.70
 2,700 17.37 17.37 16.70 0 0 0
16/03/2023
17.37
 0 17.37 17.37 17.37 0 0 0
15/03/2023
17.37
 0 17.37 17.37 17.37 0 0 0
14/03/2023
17.37
 700 17.53 17.53 17.37 0 0 0
13/03/2023
17.53
 100 16.78 17.53 17.53 0 0 0
10/03/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/03/2023
16.78
 400 16.70 16.78 16.78 0 0 0
08/03/2023
16.70
 2,700 16.70 16.70 16.70 0 0 0
07/03/2023
16.70
 5,300 16.78 16.87 16.70 0 0 0
06/03/2023
16.78
 1,601 16.78 16.95 16.78 0 0 0
03/03/2023
16.78
 1,100 16.95 16.95 16.78 0 0 0
02/03/2023
16.95
 1,302 17.12 17.12 16.78 0 0 0
01/03/2023
17.12
 200 16.70 17.12 17.12 0 0 0
28/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2023
16.70
 0 16.28 16.70 16.70 0 0 0
24/02/2023
16.28
 800 17.12 17.12 16.28 0 0 0
23/02/2023
17.12
 100 16.70 17.12 17.12 0 0 0
22/02/2023
16.70
 0 16.87 16.70 16.70 0 0 0
21/02/2023
16.87
 4,300 16.95 16.95 16.70 0 0 0
20/02/2023
16.95
 1,800 16.78 16.95 16.87 0 0 0
16/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
10/02/2023
16.78
 0 16.70 16.78 16.70 0 0 0
09/02/2023
16.70
 10,100 16.78 16.95 16.70 0 4,000 -0.1
08/02/2023
16.78
 3,500 16.78 16.87 16.70 0 0 0
07/02/2023
16.78
 7,900 17.53 17.95 16.70 100 0 0.0
06/02/2023
17.53
 751 16.78 18.70 17.53 0 0 0
03/02/2023
16.78
 6,015 17.95 17.95 16.78 100 0 0.0
02/02/2023
17.95
 1,000 17.53 17.95 17.53 0 0 0
01/02/2023
17.53
 2,807 18.37 18.37 17.53 0 0 0
31/01/2023
18.37
 3,000 17.95 18.37 17.62 0 0 0
30/01/2023
17.95
 500 18.28 18.28 17.95 0 0 0
27/01/2023
18.28
 500 18.28 18.28 18.28 0 0 0
19/01/2023
18.28
 8 18.28 18.28 18.28 0 0 0
18/01/2023
18.28
 100 17.45 18.28 18.28 0 0 0
17/01/2023
17.45
 1,400 18.37 18.37 17.45 0 0 0
16/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0
13/01/2023
18.37
 100 17.12 18.37 18.37 0 0 0
12/01/2023
17.12
 4,600 17.53 17.53 17.12 0 0 0
11/01/2023
17.53
 3,100 16.87 17.53 16.70 0 0 0
10/01/2023
16.87
 2,000 17.53 17.53 16.87 0 0 0
09/01/2023
17.53
 2,300 17.45 17.53 17.45 0 0 0
06/01/2023
17.45
 1,104 17.45 17.45 16.28 0 0 0
05/01/2023
17.45
 300 17.37 17.45 17.45 0 0 0
04/01/2023
17.37
 4,707 16.70 17.37 16.70 0 0 0
03/01/2023
16.70
 273 16.70 16.70 16.70 0 0 0
30/12/2022
16.70
 3,600 16.70 17.12 16.70 0 0 0
29/12/2022
16.70
 500 16.36 16.70 16.53 0 0 0
28/12/2022
16.36
 103 16.36 16.36 16.36 0 0 0
27/12/2022
16.36
 2,901 17.12 17.12 16.36 100 0 0.0
26/12/2022
17.12
 500 16.70 17.12 17.12 500 0 0.0
23/12/2022
16.70
 1,000 16.78 16.78 16.70 0 0 0
22/12/2022
16.78
 2,900 16.78 19.12 16.70 0 0 0
21/12/2022
16.78
 1,200 17.20 17.20 16.78 0 0 0
20/12/2022
17.20
 100 16.70 17.20 17.20 0 0 0
19/12/2022
16.70
 2,700 17.78 17.78 16.70 0 0 0
16/12/2022
17.78
 100 15.95 17.78 17.78 0 0 0
15/12/2022
15.95
 100 15.95 15.95 15.95 0 0 0
14/12/2022
15.95
 1,600 16.03 16.03 15.86 0 0 0
13/12/2022
16.03
 10,300 16.62 16.62 15.86 0 0 0
12/12/2022
16.62
 3,300 16.53 16.70 16.36 0 0 0
09/12/2022
16.53
 1,200 16.62 16.70 16.53 0 0 0
08/12/2022
16.62
 1,403 15.95 18.54 16.62 0 0 0
07/12/2022
15.95
 700 16.70 16.70 15.95 0 0 0
06/12/2022
16.70
 1,300 16.87 16.87 16.70 0 0 0
05/12/2022
16.87
 1,300 18.20 18.20 16.70 0 0 0
02/12/2022
18.20
 4,800 17.95 18.37 18.20 0 0 0
01/12/2022
17.95
 606 17.53 17.95 17.95 0 0 0
30/11/2022
17.53
 12,300 17.53 17.53 17.53 0 0 0
29/11/2022
17.53
 83 17.53 17.53 17.53 0 0 0
28/11/2022
17.53
 300 17.53 18.79 17.53 0 0 0
25/11/2022
17.53
 850 16.70 17.53 16.28 0 0 0
24/11/2022
16.70
 500 16.70 16.70 16.70 0 0 0
23/11/2022
16.70
 1,611 15.95 16.70 16.28 0 0 0
22/11/2022
15.95
 3,401 16.70 16.70 15.95 500 0 0.0
21/11/2022
16.70
 301 15.86 18.12 16.70 0 0 0
18/11/2022
15.86
 300 15.95 15.95 15.86 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
15.95
 900 16.28 16.28 15.61 0 0 0
16/11/2022
16.28
 4,120 16.82 16.82 16.28 0 0 0
15/11/2022
16.82
 815 16.36 16.82 16.82 0 0 0
14/11/2022
16.36
 1,100 17.13 17.13 16.36 0 0 0
11/11/2022
17.13
 3,700 17.05 17.75 15.82 0 0 0
10/11/2022
17.05
 2,200 17.05 17.05 17.05 0 0 0
09/11/2022
17.05
 1,400 16.98 17.05 17.05 0 0 0
08/11/2022
16.98
 4,600 16.98 16.98 16.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |