Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
-1.55
(-6.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.65 3.01% 133,114,700 -18,071,700 -397.2
20.70
22.75
20.70
2 tháng
(2025-10-13) 		-4.25 -16.04% 309,715,100 -35,960,400 -817.7
20.70
26.75
20.70
3 tháng
(2025-09-15) 		-5.25 -19.09% 457,528,000 -46,170,000 -1,085.0
20.70
27.50
20.70
6 tháng
(2025-06-16) 		-1.05 -4.51% 1,638,475,200 -46,565,115 -1,138.7
20.70
31.10
20.70
12 tháng
(2024-12-17) 		2.70 13.81% 2,735,297,200 -2,134,163 -278.2
15.60
31.10
20.70
24 tháng
(2023-12-25) 		5.47 32.60% 5,047,619,800 3,799,288 -143.0
15.17
31.10
20.70
36 tháng
(2022-12-28) 		4.13 22.82% 6,560,416,700 -130,317,441 -3,583.5
13.64
31.10
20.70
60 tháng
(2021-01-07) 		9.20 70.48% 7,086,706,600 -266,045,526 -8,145.9
10.94
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2024
16.27
 3,129,800 16.37 16.37 16.18 63,400 658,100 -10.5
10/05/2024
16.23
 3,001,500 16.41 16.46 16.14 121,400 9,300 2.0
09/05/2024
16.37
 3,555,200 16.64 16.64 16.32 16,000 24,000 -0.1
08/05/2024
16.55
 13,181,700 16.37 16.92 16.37 288,700 564,100 -5.1
07/05/2024
16.32
 8,124,200 16.50 16.69 16.32 98,100 243,200 -2.6
06/05/2024
16.50
 5,191,800 16.18 16.50 16.18 665,000 29,200 11.3
03/05/2024
16.18
 2,381,900 16.37 16.37 16.18 227,400 100 4.0
02/05/2024
16.32
 3,024,100 16.50 16.50 16.23 201,900 60,800 2.5
26/04/2024
16.50
 6,319,800 16.46 16.64 16.27 140,400 33,800 1.9
25/04/2024
16.50
 7,251,300 16.23 16.50 16.14 235,100 448,100 -3.8
24/04/2024
16.23
 10,237,200 16.04 16.55 15.91 77,800 724,600 -11.5
23/04/2024
15.95
 11,716,500 15.77 16.23 15.68 104,900 51,600 0.9
22/04/2024
15.81
 10,408,800 15.36 15.86 15.26 459,700 150,100 5.3
19/04/2024
15.17
 9,153,300 15.36 15.49 14.94 139,200 113,700 0.4
17/04/2024
15.49
 8,584,700 15.81 15.81 15.45 68,600 262,900 -3.3
16/04/2024
15.58
 13,285,100 15.63 15.81 15.26 143,800 470,900 -5.6
15/04/2024
15.63
 10,056,500 16.55 16.78 15.63 31,400 159,000 -2.2
12/04/2024
16.69
 4,548,400 16.73 16.78 16.60 19,200 153,200 -2.4
11/04/2024
16.69
 11,286,700 16.46 16.78 16.32 134,700 174,100 -0.7
10/04/2024
16.50
 10,902,400 16.50 16.69 16.46 454,800 203,900 4.5
09/04/2024
16.50
 6,281,300 16.41 16.55 16.27 218,200 71,600 2.6
08/04/2024
16.27
 7,012,400 16.46 16.50 16.27 162,800 16,000 2.6
05/04/2024
16.37
 8,931,200 16.41 16.50 16.32 166,900 105,700 1.1
04/04/2024
16.46
 7,030,200 16.60 16.69 16.46 249,900 44,500 3.7
03/04/2024
16.60
 8,251,300 16.73 16.78 16.60 75,300 360,300 -5.2
02/04/2024
16.73
 7,536,400 16.73 16.87 16.60 139,200 211,600 -1.3
01/04/2024
16.73
 15,318,800 16.87 17.01 16.69 47,700 351,200 -5.5
29/03/2024
16.92
 5,074,100 17.01 17.10 16.87 2,200 600 0.0
28/03/2024
17.01
 16,055,300 17.24 17.24 16.96 340,500 189,300 2.8
27/03/2024
17.10
 13,620,300 17.15 17.33 17.01 151,400 178,600 -0.5
26/03/2024
17.15
 12,433,100 16.83 17.24 16.83 38,400 71,800 -0.6
25/03/2024
16.96
 11,715,600 17.01 17.10 16.83 128,000 360,900 -4.3
22/03/2024
16.92
 19,831,600 16.83 17.19 16.73 184,500 258,500 -1.4
21/03/2024
16.73
 25,813,700 17.06 17.15 16.60 182,800 84,000 1.8
20/03/2024
17.01
 8,954,400 17.10 17.19 16.83 60,900 287,200 -4.2
19/03/2024
17.10
 32,201,300 16.96 17.47 16.83 1,658,100 2,214,500 -10.3
18/03/2024
16.92
 30,580,400 16.46 16.92 16.27 4,465,500 37,300 80.4
15/03/2024
16.41
 30,799,500 16.50 16.83 16.41 13,260,600 9,512,100 69.8
14/03/2024
16.50
 9,972,700 16.73 16.73 16.46 128,000 57,200 1.3
13/03/2024
16.69
 15,273,300 16.73 16.78 16.50 469,800 826,800 -6.5
12/03/2024
16.69
 9,115,900 16.55 16.73 16.55 3,915,700 13,800 70.7
11/03/2024
16.50
 13,730,700 16.27 16.83 16.27 3,690,800 33,200 65.9
08/03/2024
16.27
 19,472,100 16.73 16.78 16.27 50,600 194,108 -2.6
07/03/2024
16.69
 12,527,400 16.60 16.69 16.50 106,100 72,300 0.6
06/03/2024
16.64
 8,054,700 16.73 16.92 16.64 60,900 0 1.1
05/03/2024
16.83
 6,061,300 16.83 16.87 16.69 82,800 500 1.5
04/03/2024
16.83
 11,745,400 16.83 16.92 16.73 52,600 232,814 -3.3
01/03/2024
16.78
 9,288,700 16.73 16.78 16.60 80,400 135,220 -1.0
29/02/2024
16.64
 9,707,100 16.92 16.96 16.60 10,100 207,400 -3.6
28/02/2024
16.83
 9,089,100 16.83 16.92 16.69 86,700 103,737 -0.3
27/02/2024
16.73
 18,153,800 16.73 16.83 16.50 51,700 205,865 -2.8
26/02/2024
16.69
 14,075,500 16.87 16.96 16.55 20,800 260,500 -4.4
23/02/2024
16.87
 33,968,100 17.19 17.56 16.87 443,800 147,700 5.5
22/02/2024
17.19
 10,575,700 17.29 17.38 17.15 35,100 42,500 -0.1
21/02/2024
17.29
 15,012,100 17.24 17.42 17.10 194,900 259,624 -1.2
20/02/2024
17.15
 15,672,800 17.38 17.42 17.10 83,700 282,719 -3.7
19/02/2024
17.29
 12,460,900 17.42 17.42 17.10 105,278 3,700 1.9
16/02/2024
17.33
 11,007,500 17.56 17.61 17.24 169,100 70,104 1.9
15/02/2024
17.47
 19,255,100 17.33 17.70 17.19 401,400 24,600 7.1
07/02/2024
17.19
 11,577,400 17.24 17.29 17.06 28,702 0 0.5
06/02/2024
17.19
 4,999,800 17.38 17.42 17.15 6,713 18,300 -0.2
05/02/2024
17.29
 17,694,200 17.01 17.38 16.96 112,210 52,100 1.1
02/02/2024
16.96
 8,047,000 17.15 17.19 16.96 15,210 492,400 -8.9
01/02/2024
17.10
 7,534,200 17.24 17.29 17.10 86,500 49,800 0.7
31/01/2024
17.24
 16,621,400 17.79 17.84 17.24 11,000 104,200 -1.8
30/01/2024
17.79
 7,194,000 17.65 17.88 17.56 1,013,600 451,100 10.9
29/01/2024
17.65
 11,114,500 17.93 17.98 17.65 701,300 195,700 9.7
26/01/2024
17.93
 11,438,100 18.11 18.11 17.84 1,550,200 0 30.3
25/01/2024
18.11
 8,679,600 18.11 18.11 17.88 1,004,200 0 19.8
24/01/2024
18.02
 13,826,500 18.11 18.25 17.93 1,002,500 26,200 19.1
23/01/2024
18.07
 12,135,600 18.39 18.48 17.98 1,006,700 165,500 16.5
22/01/2024
18.34
 15,496,600 18.39 18.57 18.16 553,100 10,400 10.8
19/01/2024
18.25
 22,284,100 17.93 18.25 17.84 873,300 51,200 16.1
18/01/2024
17.84
 9,960,200 17.75 18.02 17.75 12,600 258,900 -4.8
17/01/2024
17.75
 11,304,600 18.02 18.07 17.70 100 50,100 -1.0
16/01/2024
17.93
 14,675,700 17.70 17.98 17.56 805,400 0 15.6
15/01/2024
17.70
 13,512,800 18.21 18.34 17.70 2,000 37,800 -0.7
12/01/2024
18.16
 23,760,900 17.93 18.39 17.84 380,400 29,400 6.9
11/01/2024
18.30
 27,827,800 17.79 18.67 17.79 232,400 52,500 3.6
10/01/2024
17.56
 16,782,100 17.24 17.65 17.10 289,100 6,400 5.4
09/01/2024
17.15
 8,244,700 17.42 17.42 17.10 124,600 5,000 2.2
08/01/2024
17.33
 9,138,100 17.56 17.61 17.24 26,200 16,500 0.2
05/01/2024
17.38
 8,593,200 17.47 17.75 17.33 3,300 3,300 -0.0
04/01/2024
17.38
 16,982,800 17.42 17.79 17.29 60,100 75,200 -0.3
03/01/2024
17.29
 8,073,800 16.96 17.29 16.92 170,800 88,600 1.6
02/01/2024
16.96
 9,160,200 17.01 17.29 16.92 42,800 0 0.8
29/12/2023
16.87
 7,671,300 16.87 17.10 16.87 300 1,500 -0.0
28/12/2023
16.87
 4,986,300 16.78 16.92 16.73 105,600 5,700 1.8
27/12/2023
16.78
 8,386,700 16.78 16.96 16.73 3,000 25,200 -0.4
26/12/2023
16.78
 7,303,700 16.78 16.92 16.64 500 38,600 -0.7
25/12/2023
16.78
 7,699,300 16.83 17.06 16.78 66,000 66,000 0.0
22/12/2023
16.83
 10,195,800 16.83 17.01 16.78 13,400 227,800 -3.9
21/12/2023
16.83
 4,388,000 16.96 16.96 16.69 10,000 1,040,700 -18.8
20/12/2023
16.96
 8,116,500 16.83 17.06 16.83 5,300 6,600 -0.0
19/12/2023
16.83
 12,877,000 16.46 16.83 16.46 11,500 136,500 -2.3
18/12/2023
16.46
 16,840,900 16.78 16.87 16.46 0 125,400 -2.3
15/12/2023
16.78
 13,808,600 17.01 17.15 16.78 2,000 1,446,500 -26.4
14/12/2023
17.01
 18,502,000 17.47 17.65 16.96 140,600 140,900 -0.0
13/12/2023
17.47
 24,905,800 17.47 18.07 17.47 33,000 110,800 -1.5
12/12/2023
17.47
 13,212,600 17.47 17.61 17.29 100 30,400 -0.6

Chính sách bảo mật | Điều khoản sử dụng |