Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.40
0.15
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -4.13% 105,212,800 -2,485,000 -15.2
16
21.30
16.40
2 tháng
(2026-07-20) 		-1.60 -8.96% 247,807,600 -17,677,600 -279.3
16
21.30
16.40
3 tháng
(2026-06-22) 		-4.70 -22.43% 338,723,500 -26,286,900 -454.0
16
21.30
16.40
6 tháng
(2026-03-23) 		-5 -23.53% 904,612,800 -42,731,600 -817.3
16
23.60
16.40
12 tháng
(2025-09-23) 		-8.95 -35.52% 1,988,416,600 -70,103,600 -1,476.5
16
26.80
16.40
24 tháng
(2024-09-30) 		-2.55 -13.56% 4,886,018,300 -13,560,565 -571.2
15.60
31.10
16.40
36 tháng
(2023-10-04) 		0.67 4.27% 7,334,352,700 -13,972,012 -576.9
14.71
31.10
16.40
60 tháng
(2021-10-14) 		0.93 6.04% 8,791,126,000 -269,462,708 -8,316.3
10.39
31.10
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
21.65
 9,353,300 22.20 22.20 21.50 1,027,000 507,700 11.3
06/03/2025
22.20
 41,521,400 22 22.35 20.50 6,642,500 685,500 128.3
05/03/2025
22
 14,659,000 22.40 22.55 22 1,365,800 470,600 19.6
04/03/2025
22.25
 13,345,900 21.65 22.35 21.05 913,000 610,900 6.2
03/03/2025
21.65
 15,236,700 21.50 22 21.20 790,700 546,300 5.3
28/02/2025
21.30
 8,575,100 20.70 21.30 20.60 473,900 111,900 7.5
27/02/2025
20.80
 7,792,900 20.80 20.85 20.50 1,098,000 151,500 19.6
26/02/2025
20.80
 8,219,600 20.75 21.10 20.60 514,700 376,200 2.9
25/02/2025
20.70
 7,345,900 20.70 20.80 20.55 678,300 186,100 10.2
24/02/2025
20.50
 7,252,000 20.10 20.70 20.10 1,238,100 23,400 24.9
21/02/2025
20.20
 8,721,500 20.35 20.45 20.10 985,500 105,200 17.9
20/02/2025
20.45
 6,902,600 20.60 20.70 20.15 1,204,200 503,300 14.2
19/02/2025
20.45
 13,361,500 19.55 20.45 19.50 1,885,000 100,100 35.8
18/02/2025
19.45
 13,528,300 19.55 19.65 19.40 1,454,200 119,800 26.0
17/02/2025
19.40
 16,261,600 19.10 19.70 18.95 2,884,100 156,900 52.7
14/02/2025
19.10
 4,095,300 19.15 19.30 19.05 29,500 149,800 -2.3
13/02/2025
19.15
 2,346,300 19.20 19.20 19.05 35,100 172,300 -2.6
12/02/2025
19.20
 5,971,800 19.10 19.40 19 278,900 290,900 -0.2
11/02/2025
18.95
 3,229,800 18.75 18.95 18.75 8,600 239,100 -4.3
10/02/2025
18.75
 5,766,200 18.60 19.15 18.45 414,300 104,700 5.9
07/02/2025
18.65
 3,068,100 18.60 18.85 18.45 16,200 238,200 -4.1
06/02/2025
18.60
 2,831,800 18.55 18.90 18.55 227,700 255,500 -0.5
05/02/2025
18.50
 2,349,500 18.65 18.65 18.45 3,800 455,000 -8.4
04/02/2025
18.60
 9,002,100 18.25 18.75 18.25 861,300 5,700 15.9
03/02/2025
21.30
 8,575,100 20.70 21.30 20.60 473,900 111,900 7.5
31/01/2025
16
 9,148,500 16.70 16.80 15.80 623,300 134,800 7.8
30/01/2025
16
 9,148,500 16.70 16.80 15.80 623,300 134,800 7.8
29/01/2025
16
 9,148,500 16.70 16.80 15.80 623,300 134,800 7.8
28/01/2025
16
 9,148,500 16.70 16.80 15.80 623,300 134,800 7.8
27/01/2025
16
 9,148,500 16.70 16.80 15.80 623,300 134,800 7.8
24/01/2025
18.55
 10,330,800 18.30 18.55 18 122,700 93,200 0.6
23/01/2025
18.35
 5,096,700 18 18.35 17.90 163,500 212,200 -0.9
22/01/2025
17.90
 8,721,200 18.15 18.25 17.75 27,200 41,900 -0.3
21/01/2025
18.15
 4,994,700 18.50 18.50 18.10 73,100 36,400 0.7
20/01/2025
18.40
 7,065,600 18.40 18.65 18.30 280,300 61,000 4.1
17/01/2025
18.30
 1,800,800 18.35 18.35 18.15 100 46,100 -0.8
16/01/2025
18.30
 3,089,800 18.35 18.40 18.20 0 34,100 -0.6
15/01/2025
18.25
 1,715,500 18.25 18.35 18.10 36,400 28,900 0.1
14/01/2025
18.25
 2,170,000 18.30 18.40 18.10 7,100 167,200 -2.9
13/01/2025
18.30
 1,520,800 17.95 18.30 17.90 81,900 6,600 1.4
10/01/2025
18.10
 2,321,600 18.40 18.40 18.10 400 143,700 -2.6
09/01/2025
18.40
 675,500 18.40 18.45 18.25 0 157,000 -2.9
08/01/2025
18.35
 1,333,100 18.20 18.40 18.10 24,700 77,000 -0.9
07/01/2025
18.20
 2,009,600 18.10 18.35 18.05 0 226,200 -4.1
06/01/2025
18.25
 4,576,300 18.40 18.45 17.90 82,700 354,300 -5.0
03/01/2025
18.25
 4,675,900 18.85 18.85 18.25 0 765,600 -14.3
02/01/2025
18.75
 6,098,900 19.25 19.25 18.65 0 1,380,600 -26.1
01/01/2025
19.30
 4,828,000 19.30 19.30 18.90 3,100 550,400 -10.4
31/12/2024
19.30
 4,828,000 19.30 19.30 18.90 3,100 550,400 -10.4
30/12/2024
19.30
 3,831,900 19.50 19.70 19.15 13,700 491,600 -9.2
27/12/2024
19.45
 5,564,300 19.25 19.70 19.25 371,100 35,100 6.6
26/12/2024
19.25
 3,419,400 19.55 19.55 19.20 43,400 271,500 -4.4
25/12/2024
19.50
 4,804,900 19.60 19.80 19.35 1,000 131,900 -2.6
24/12/2024
19.60
 10,562,400 19.50 19.75 19.45 0 0 0
23/12/2024
19.50
 5,135,800 19.10 19.65 19.10 204,100 0 4.0
20/12/2024
19
 3,858,200 19.20 19.20 18.95 67,300 1,297,300 -23.4
19/12/2024
19.15
 5,742,000 19.30 19.35 19.10 126,700 323,800 -3.8
18/12/2024
19.55
 1,497,200 19.55 19.65 19.50 68,900 33,600 0.7
17/12/2024
19.55
 1,942,200 19.30 19.60 19.30 111,700 106,500 0.1
16/12/2024
19.40
 2,804,300 19.80 19.80 19.25 124,300 167,400 -0.9
13/12/2024
19.70
 4,244,100 20 20 19.70 500 1,037,700 -20.6
12/12/2024
19.75
 8,513,700 19.30 20.10 19.25 3,500 605,300 -11.8
11/12/2024
19.25
 6,350,400 19 19.35 19 9,500 332,300 -6.2
10/12/2024
19
 4,868,100 19 19.20 19 254,300 592,600 -6.5
09/12/2024
18.95
 3,718,100 18.65 19 18.60 52,400 0 1.0
06/12/2024
18.60
 2,818,200 18.70 18.70 18.55 6,100 10,700 -0.1
05/12/2024
18.70
 4,160,700 18.30 18.70 18 275,600 291,200 -0.2
04/12/2024
18.40
 2,143,300 18.40 18.45 18.35 52,000 156,800 -1.9
03/12/2024
18.50
 1,480,400 18.50 18.50 18.35 15,900 252,700 -4.4
02/12/2024
18.50
 2,661,100 18.50 18.60 18.35 1,000 556,600 -10.3
29/11/2024
18.50
 2,884,800 18.80 18.80 18.50 0 505,900 -9.4
28/11/2024
18.80
 5,309,400 18.75 19.20 18.45 0 1,363,800 -25.6
27/11/2024
18.70
 3,126,900 18.30 18.75 18.20 63,600 538,800 -8.7
26/11/2024
18.30
 3,037,000 18.25 18.35 18.15 8,300 638,900 -11.5
25/11/2024
18.25
 2,358,200 18 18.35 17.85 58,400 543,800 -8.8
22/11/2024
18
 2,671,300 18.05 18.05 17.85 9,300 881,600 -15.6
21/11/2024
18.05
 1,509,200 17.80 18.05 17.80 26,600 383,500 -6.4
20/11/2024
18.10
 2,234,000 17.85 18.10 17.60 244,900 598,200 -6.3
19/11/2024
17.90
 2,644,100 18 18 17.60 65,100 757,500 -12.3
18/11/2024
18.05
 5,143,500 17.95 18.15 17.45 229,300 1,177,600 -16.8
15/11/2024
18
 4,901,200 18.40 18.50 18 0 450,100 -8.2
14/11/2024
18.55
 2,130,200 18.65 18.65 18.25 0 240,300 -4.4
13/11/2024
18.65
 4,353,400 18.50 18.70 18.15 187,200 337,200 -2.8
12/11/2024
18.55
 3,299,900 18.55 18.95 18.50 52,400 411,000 -6.7
11/11/2024
18.70
 3,213,200 18.90 19 18.45 0 393,400 -7.4
08/11/2024
19
 6,386,400 19.30 19.30 18.75 36,500 963,600 -17.6
07/11/2024
19.20
 2,378,200 19.55 19.55 19.15 1,000 763,300 -14.7
06/11/2024
19.45
 9,081,400 19.55 19.55 19 77,300 610,700 -10.2
05/11/2024
19.30
 5,013,100 18.75 19.45 18.75 1,855,200 163,300 32.6
04/11/2024
18.70
 16,095,700 19.65 19.70 18.65 552,800 509,800 0.6
01/11/2024
19.65
 2,679,200 19.80 19.95 19.65 26,300 500,300 -9.4
31/10/2024
19.95
 8,166,500 20.20 20.20 19.80 11,200 421,800 -8.2
30/10/2024
20
 5,558,900 20 20 19.65 1,404,800 281,700 22.3
29/10/2024
19.95
 10,503,500 20 20.15 19.55 3,278,300 47,400 63.7
28/10/2024
19.85
 9,875,600 20.85 21 19.80 2,414,600 3,100 48.9
25/10/2024
20.85
 10,408,100 21.35 21.60 20.85 1,707,400 83,300 34.4
24/10/2024
21.40
 21,987,900 21.30 22.10 21.25 895,700 1,427,300 -11.5
23/10/2024
21.60
 6,990,300 21.35 21.80 21.05 634,700 233,100 8.5
22/10/2024
21.60
 29,012,000 20.80 22 20.80 1,162,500 898,400 5.4
21/10/2024
20.80
 34,702,100 19.35 20.80 19.35 2,062,000 645,700 28.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc