CTCP Đầu tư Tài chính Giáo dục (efi)

1.90
-0.20
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 35,500 0 0
1.90
2.20
1.90
2 tháng
(2025-10-13) 		-0.20 -8.70% 70,300 0 0
1.90
2.50
1.90
3 tháng
(2025-09-15) 		-0.40 -16% 159,100 0 0
1.90
2.60
1.90
6 tháng
(2025-06-16) 		-0.20 -8.70% 876,800 -1,000 -0.0
1.90
3.20
1.90
12 tháng
(2024-12-17) 		0.50 31.25% 1,246,700 -1,000 -0.0
1.50
3.20
1.90
24 tháng
(2023-12-29) 		0.50 31.25% 2,552,693 -1,000 -0.0
1.30
3.20
1.90
36 tháng
(2022-12-28) 		0.20 10.53% 3,357,799 -20,700 -0.0
1.30
3.20
1.90
60 tháng
(2021-01-07) 		0.40 23.53% 12,011,210 -908,700 -1.7
1.30
4
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2024
1.70
 28,301 1.80 1.80 1.60 0 0 0
09/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/05/2024
1.80
 2,000 1.80 2 1.80 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 500 1.90 1.90 1.80 0 0 0
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.80
 2,522 1.70 1.80 1.70 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.90
 3,801 1.70 1.90 1.70 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 1,400 1.70 1.70 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.80
 12,020 1.70 1.80 1.60 0 0 0
21/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2024
1.60
 5,005 1.60 1.60 1.60 0 0 0
14/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
12/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
11/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2024
1.40
 174 1.40 1.40 1.40 0 0 0
07/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2024
1.30
 201 1.30 1.30 1.30 0 0 0
29/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
28/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
27/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2024
1.70
 4,034 1.60 1.70 1.40 0 0 0
22/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2024
1.50
 75 1.60 1.60 1.60 0 0 0
15/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
06/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
02/02/2024
1.50
 200 1.70 1.70 1.50 0 0 0
01/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2024
1.70
 100 1.70 1.70 1.70 0 0 0
25/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/01/2024
1.60
 1,046 1.70 1.70 1.50 0 0 0
18/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2024
1.70
 142 1.70 1.70 1.70 0 0 0
11/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
08/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
05/01/2024
1.50
 5,500 1.50 1.50 1.50 0 0 0
04/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2023
1.60
 2,500 1.90 1.90 1.60 0 0 0
22/12/2023
1.90
 3,000 1.80 1.90 1.50 0 0 0
15/12/2023
1.80
 14,100 1.60 1.80 1.50 0 0 0
08/12/2023
1.60
 1,500 1.60 1.60 1.60 0 0 0
24/11/2023
1.60
 13,200 1.60 1.90 1.60 0 0 0
17/11/2023
1.60
 4,900 1.60 1.80 1.50 0 300 -0.0
10/11/2023
1.60
 900 1.40 1.60 1.30 0 0 0
03/11/2023
1.40
 100 1.90 1.90 1.40 0 0 0
27/10/2023
1.90
 2,200 1.70 1.90 1.50 0 0 0
20/10/2023
1.70
 5,800 1.40 1.70 1.60 0 0 0
13/10/2023
1.40
 23,400 1.60 1.80 1.40 0 0 0
06/10/2023
1.60
 2,300 1.70 1.80 1.40 0 0 0
29/09/2023
1.70
 4,000 1.50 1.70 1.40 0 0 0
22/09/2023
1.50
 1,500 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |