| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
|
2 tháng
(2026-09-03) |
0 | 0% | 300 | 0 | 0 |
8.40
8.40
8.40
|
|
3 tháng
(2026-08-04) |
0 | 0% | 300 | 0 | 0 |
8.40
8.40
8.40
|
|
6 tháng
(2026-05-06) |
-0.57 | -6.32% | 500 | 0 | 0 |
8.21
8.97
8.40
|
|
12 tháng
(2025-11-07) |
0.38 | 4.71% | 2,400 | 0 | 0 |
8.02
8.97
8.40
|
|
24 tháng
(2024-11-12) |
1.80 | 27.35% | 175,147 | 0 | 0 |
3.65
8.97
8.40
|
|
36 tháng
(2023-11-20) |
4.42 | 111.20% | 634,063 | 0 | 0 |
3.31
13.17
8.40
|
|
60 tháng
(2021-11-29) |
2.02 | 31.63% | 1,584,922 | 0 | 0 |
2.71
16.26
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/03/2025 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/03/2025 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 21/03/2025 |
7.84
|
506 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 20/03/2025 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 19/03/2025 |
7.84
|
327 | 7.58 | 7.84 | 7.58 | 0 | 0 | 0 |
| 18/03/2025 |
8.02
|
401 | 8.11 | 8.11 | 8.02 | 0 | 0 | 0 |
| 17/03/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 14/03/2025 |
8.02
|
130 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 13/03/2025 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/03/2025 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 11/03/2025 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 10/03/2025 |
7.67
|
17 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 07/03/2025 |
7.67
|
24 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 06/03/2025 |
7.67
|
103 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 05/03/2025 |
6.69
|
75 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 04/03/2025 |
6.69
|
1,100 | 9.00 | 9.00 | 6.69 | 0 | 0 | 0 |
| 03/03/2025 |
8.02
|
600 | 7.40 | 8.02 | 7.40 | 0 | 200 | 0.0 |
| 28/02/2025 |
8.47
|
2,500 | 8.56 | 8.56 | 8.02 | 0 | 0 | 0 |
| 27/02/2025 |
7.58
|
637 | 7.31 | 7.58 | 7.31 | 200 | 0 | 0.0 |
| 26/02/2025 |
8.11
|
6,200 | 7.04 | 8.11 | 7.04 | 200 | 0 | 0.0 |
| 25/02/2025 |
8.02
|
733 | 8.91 | 8.91 | 7.49 | 0 | 0 | 0 |
| 24/02/2025 |
8.47
|
400 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 21/02/2025 |
7.93
|
3,300 | 7.76 | 7.93 | 7.76 | 0 | 0 | 0 |
| 20/02/2025 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 19/02/2025 |
7.13
|
3,402 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 18/02/2025 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 17/02/2025 |
7.04
|
500 | 6.95 | 7.04 | 6.95 | 0 | 0 | 0 |
| 14/02/2025 |
6.95
|
3,600 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 13/02/2025 |
6.77
|
300 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 12/02/2025 |
6.77
|
3,400 | 6.86 | 6.86 | 6.77 | 0 | 0 | 0 |
| 11/02/2025 |
6.69
|
1,400 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 10/02/2025 |
6.69
|
113 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 07/02/2025 |
6.69
|
5,800 | 6.24 | 6.95 | 6.24 | 0 | 0 | 0 |
| 06/02/2025 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 05/02/2025 |
6.06
|
1,300 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 04/02/2025 |
6.06
|
544 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 24/01/2025 |
6.06
|
500 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 23/01/2025 |
6.06
|
1,513 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 22/01/2025 |
5.97
|
4,002 | 6.24 | 6.24 | 5.97 | 0 | 0 | 0 |
| 21/01/2025 |
5.79
|
200 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 20/01/2025 |
5.79
|
4,200 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 17/01/2025 |
5.70
|
900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2025 |
5.62
|
22,700 | 6.24 | 6.24 | 5.53 | 0 | 0 | 0 |
| 15/01/2025 |
5.53
|
2,100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 14/01/2025 |
5.53
|
1,200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 13/01/2025 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 10/01/2025 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 09/01/2025 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 08/01/2025 |
5.35
|
300 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 07/01/2025 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 06/01/2025 |
5.44
|
20 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 03/01/2025 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 02/01/2025 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 31/12/2024 |
5.44
|
2,500 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 30/12/2024 |
5.53
|
417 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 27/12/2024 |
5.35
|
300 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 26/12/2024 |
5.62
|
4,603 | 5.88 | 5.88 | 5.62 | 0 | 0 | 0 |
| 25/12/2024 |
5.62
|
102 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/12/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/12/2024 |
5.62
|
3,700 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/12/2024 |
5.62
|
14,100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/12/2024 |
6.51
|
102 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 18/12/2024 |
5.70
|
1,818 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/12/2024 |
5.70
|
15,749 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/12/2024 |
5.70
|
801 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/12/2024 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 12/12/2024 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 11/12/2024 |
5.70
|
3,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2024 |
5.70
|
1,000 | 5.62 | 5.70 | 5.62 | 0 | 0 | 0 |
| 09/12/2024 |
6.51
|
10 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 06/12/2024 |
8.91
|
7,673 | 8.74 | 8.91 | 8.74 | 0 | 0 | 0 |
| 05/12/2024 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 04/12/2024 |
4.99
|
500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/12/2024 |
4.81
|
5,500 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 02/12/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 29/11/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 28/11/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 27/11/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 26/11/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 25/11/2024 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 22/11/2024 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 21/11/2024 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 20/11/2024 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 19/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/11/2024 |
6.60
|
5 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/11/2024 |
6.60
|
1 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/11/2024 |
6.60
|
20 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/11/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/11/2024 |
6.24
|
830 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 06/11/2024 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 05/11/2024 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 04/11/2024 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 01/11/2024 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 31/10/2024 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 30/10/2024 |
6.15
|
5 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 29/10/2024 |
6.15
|
403 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |