Tổng Công ty Dược Việt Nam - CTCP (dvn)

24
1
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.30 10.60% 1,404,161 0 0
21.60
24
24
2 tháng
(2024-09-23) 		-1.20 -4.76% 3,444,988 0 0
21.50
25.20
24
3 tháng
(2024-08-26) 		-2.19 -8.36% 5,019,158 0 0
21.50
26.50
24
6 tháng
(2024-05-27) 		4.82 25.13% 20,631,128 0 0
19.08
28.53
24
12 tháng
(2023-11-28) 		6.28 35.45% 25,579,510 -25,000 -0.5
17.43
28.53
24
24 tháng
(2022-12-05) 		7.16 42.49% 57,657,716 -25,000 -0.5
16.16
28.53
24
36 tháng
(2021-12-08) 		1.03 4.47% 123,128,329 -25,000 -0.5
14.90
28.53
24
60 tháng
(2019-12-19) 		14.29 147.14% 339,131,422 -25,840 -0.5
8.15
28.53
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
16.55
 15,233 16.55 16.65 16.45 0 0 0
18/04/2023
16.55
 2,400 16.84 16.84 16.45 0 0 0
17/04/2023
16.84
 41,930 16.45 16.94 16.36 0 0 0
14/04/2023
16.45
 300 16.75 16.75 16.45 0 0 0
13/04/2023
16.75
 30,600 16.45 16.75 16.36 0 0 0
12/04/2023
16.45
 2,201 16.45 16.55 16.45 0 0 0
11/04/2023
16.45
 2,000 16.55 16.55 16.45 0 0 0
10/04/2023
16.55
 1,806 16.45 16.65 16.45 0 0 0
07/04/2023
16.45
 10,100 16.84 16.84 16.45 0 0 0
06/04/2023
16.84
 184,906 16.36 16.84 16.36 0 0 0
05/04/2023
16.36
 11,900 16.45 16.45 16.36 0 0 0
04/04/2023
16.45
 12,200 16.84 16.84 16.45 0 0 0
03/04/2023
16.84
 78,006 16.45 16.84 16.36 0 0 0
31/03/2023
16.45
 5,600 16.55 16.65 16.45 0 0 0
30/03/2023
16.55
 10,500 16.45 16.55 16.36 0 0 0
29/03/2023
16.45
 2,100 16.45 16.45 16.36 0 0 0
28/03/2023
16.45
 1,100 16.36 16.65 16.45 0 0 0
27/03/2023
16.36
 22,942 16.45 16.55 16.36 0 0 0
24/03/2023
16.45
 12,011 16.45 16.55 16.06 0 0 0
23/03/2023
16.45
 100 16.45 16.45 16.36 0 0 0
22/03/2023
16.45
 6,300 16.55 16.55 16.45 0 0 0
21/03/2023
16.55
 32,301 16.84 16.84 16.45 0 0 0
20/03/2023
16.84
 63,127 16.45 16.84 16.36 0 0 0
17/03/2023
16.45
 949 16.45 16.55 16.36 0 0 0
16/03/2023
16.45
 11,900 16.65 16.65 16.45 0 0 0
15/03/2023
16.65
 3,803 16.45 16.65 16.36 0 0 0
14/03/2023
16.45
 27,216 16.84 16.84 16.45 0 0 0
13/03/2023
16.84
 28,000 16.75 16.84 16.36 0 0 0
10/03/2023
16.75
 51,100 16.36 16.75 16.26 0 0 0
09/03/2023
16.36
 4,500 16.36 16.45 16.36 0 0 0
08/03/2023
16.36
 5,600 16.45 16.45 16.36 0 0 0
07/03/2023
16.45
 14,300 16.36 16.65 16.36 0 0 0
06/03/2023
16.36
 31,000 16.45 16.65 16.36 0 0 0
03/03/2023
16.45
 7,500 16.45 16.75 16.36 0 0 0
02/03/2023
16.45
 15,800 16.84 16.84 16.36 0 0 0
01/03/2023
16.84
 65,700 17.33 17.33 15.58 0 0 0
28/02/2023
17.33
 6,500 17.43 17.43 16.94 0 0 0
27/02/2023
17.43
 187,203 16.36 17.72 16.36 0 0 0
24/02/2023
16.36
 4,200 16.36 16.45 16.36 0 0 0
23/02/2023
16.36
 9,000 16.45 16.45 16.36 0 0 0
22/02/2023
16.45
 5,700 16.45 16.65 16.45 0 0 0
21/02/2023
16.45
 5,000 16.36 16.45 16.36 0 0 0
20/02/2023
16.36
 9,200 16.45 16.45 16.36 0 0 0
16/02/2023
16.45
 9,800 16.45 16.55 16.45 0 0 0
15/02/2023
16.45
 5,400 16.84 16.84 16.45 0 0 0
14/02/2023
16.84
 8,811 16.45 16.84 16.45 0 0 0
13/02/2023
16.45
 13,322 16.65 16.75 16.45 0 0 0
10/02/2023
16.65
 25,200 16.55 16.94 16.45 0 0 0
09/02/2023
16.55
 4,727 16.55 16.55 16.45 0 0 0
08/02/2023
16.55
 5,300 16.84 16.84 16.45 0 0 0
07/02/2023
16.84
 36,600 16.36 16.84 16.36 0 0 0
06/02/2023
16.36
 2,033 16.36 16.36 16.26 0 0 0
03/02/2023
16.36
 4,200 16.36 16.65 16.26 0 0 0
02/02/2023
16.36
 7,700 16.65 16.65 16.36 0 0 0
01/02/2023
16.65
 15,400 16.84 16.84 16.65 0 0 0
31/01/2023
16.84
 29,300 16.65 16.84 16.65 0 0 0
30/01/2023
16.65
 11,301 16.84 16.84 16.65 0 0 0
27/01/2023
16.84
 3,200 16.65 16.84 16.65 0 0 0
19/01/2023
16.65
 5,623 16.84 16.84 16.55 0 0 0
18/01/2023
16.84
 7,200 16.84 16.84 16.65 0 0 0
17/01/2023
16.84
 11,100 16.84 16.84 16.65 0 0 0
16/01/2023
16.84
 7,200 16.94 16.94 16.55 0 0 0
13/01/2023
16.94
 5,400 16.94 16.94 16.65 0 0 0
12/01/2023
16.94
 6,500 16.94 16.94 16.55 0 0 0
11/01/2023
16.94
 9,400 16.84 16.94 16.45 0 0 0
10/01/2023
16.84
 7,000 16.84 16.84 16.26 0 0 0
09/01/2023
16.84
 1,131 17.04 17.04 16.84 0 0 0
06/01/2023
17.04
 13,500 17.14 17.14 16.75 0 0 0
05/01/2023
17.14
 11,600 17.23 17.23 16.84 0 0 0
04/01/2023
17.23
 4,809 17.52 17.52 17.14 0 0 0
03/01/2023
17.52
 4,001 18.40 18.40 17.33 0 0 0
30/12/2022
18.40
 400,300 16.75 18.40 16.26 0 0 0
29/12/2022
16.75
 40,801 16.26 16.75 16.16 0 0 0
28/12/2022
16.26
 5,300 16.84 16.84 16.26 0 0 0
27/12/2022
16.84
 164,041 16.55 16.84 16.06 0 0 0
26/12/2022
16.55
 48,702 16.26 16.65 16.16 0 0 0
23/12/2022
16.26
 2,233 16.36 16.36 16.16 0 0 0
22/12/2022
16.36
 1,500 16.55 16.55 16.16 0 0 0
21/12/2022
16.55
 58,402 16.45 16.55 16.16 0 0 0
20/12/2022
16.45
 18,700 16.84 16.84 16.26 0 0 0
19/12/2022
16.84
 43,100 16.65 16.84 16.26 0 0 0
16/12/2022
16.65
 11,402 16.16 16.65 16.16 0 0 0
15/12/2022
16.16
 62,232 16.84 16.84 16.06 0 0 0
14/12/2022
16.84
 79,400 16.16 16.84 16.26 0 0 0
13/12/2022
16.16
 80,601 16.36 16.65 16.06 0 0 0
12/12/2022
16.36
 29,600 16.84 16.84 16.26 0 0 0
09/12/2022
16.84
 116,102 16.65 16.84 16.16 0 0 0
08/12/2022
16.65
 28,500 16.55 16.65 16.26 0 0 0
07/12/2022
16.55
 13,800 16.26 16.55 16.06 0 0 0
06/12/2022
16.26
 42,100 16.84 16.84 16.16 0 0 0
05/12/2022
16.84
 97,000 16.75 16.84 16.06 0 0 0
02/12/2022
16.75
 34,400 16.16 16.75 16.16 0 0 0
01/12/2022
16.16
 42,557 16.65 16.65 16.16 0 0 0
30/11/2022
16.65
 57,705 16.84 16.84 16.36 0 0 0
29/11/2022
16.84
 251,012 16.75 16.84 15.97 0 0 0
28/11/2022
16.75
 121,333 16.36 16.75 15.67 0 0 0
25/11/2022
16.36
 73,612 15.09 16.36 15.09 0 0 0
24/11/2022
15.09
 800 16.06 16.06 15.09 0 0 0
23/11/2022
16.06
 15,400 15.09 16.06 14.99 0 0 0
22/11/2022
15.09
 31,581 15.09 15.38 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |