Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -7.14% | 2,569,200 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.50 | -27.78% | 4,338,000 | 0 | 0 |
1.30
1.80
1.30
|
3 tháng
(2024-06-21) |
-0.90 | -40.91% | 7,394,800 | 0 | 0 |
1.30
2.20
1.30
|
6 tháng
(2024-03-25) |
-1.90 | -59.38% | 26,608,087 | 0 | 0 |
1.30
3.20
1.30
|
12 tháng
(2023-09-25) |
-1.90 | -59.38% | 53,800,121 | 0 | 0 |
1.30
3.50
1.30
|
24 tháng
(2022-09-30) |
-3.60 | -73.47% | 155,179,350 | -100 | -0.0 |
1.30
4.90
1.30
|
36 tháng
(2021-10-05) |
-13.10 | -90.97% | 307,281,603 | 24,000 | 0.4 |
1.30
25.80
1.30
|
60 tháng
(2021-03-08) |
-14.70 | -91.88% | 316,335,776 | 30,600 | 0.5 |
1.30
25.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
2.80
|
85,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
13/02/2023 |
2.80
|
588,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
10/02/2023 |
3.10
|
74,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
09/02/2023 |
3.10
|
305,636 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
08/02/2023 |
3.10
|
306,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
07/02/2023 |
3.10
|
223,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
06/02/2023 |
3.10
|
101,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/02/2023 |
3.10
|
110,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
02/02/2023 |
3.10
|
262,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
01/02/2023 |
3.30
|
838,130 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
31/01/2023 |
3.30
|
536,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
30/01/2023 |
3.10
|
433,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
27/01/2023 |
3
|
175,105 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/01/2023 |
2.90
|
175,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/01/2023 |
2.90
|
135,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/01/2023 |
2.80
|
303,650 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/01/2023 |
2.90
|
56,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/01/2023 |
3
|
75,235 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
12/01/2023 |
2.90
|
46,734 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/01/2023 |
2.90
|
234,603 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
10/01/2023 |
2.80
|
135,550 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
09/01/2023 |
2.90
|
126,057 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/01/2023 |
2.90
|
106,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
05/01/2023 |
3
|
179,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
04/01/2023 |
2.90
|
119,220 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
03/01/2023 |
2.90
|
295,506 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
30/12/2022 |
2.70
|
234,500 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
29/12/2022 |
2.70
|
100,000 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
28/12/2022 |
2.70
|
215,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/12/2022 |
2.70
|
269,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
26/12/2022 |
2.70
|
531,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
23/12/2022 |
2.90
|
91,001 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/12/2022 |
2.90
|
63,320 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
21/12/2022 |
2.80
|
194,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
20/12/2022 |
2.80
|
539,600 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
19/12/2022 |
3
|
146,200 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
16/12/2022 |
3.10
|
228,831 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
15/12/2022 |
3.10
|
234,692 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
14/12/2022 |
3.30
|
260,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
13/12/2022 |
3.20
|
264,700 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
12/12/2022 |
3
|
255,500 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
09/12/2022 |
3.10
|
133,440 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
08/12/2022 |
3.20
|
371,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
07/12/2022 |
3
|
352,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
06/12/2022 |
3.30
|
799,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
05/12/2022 |
3.60
|
525,800 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
02/12/2022 |
3.60
|
257,300 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
01/12/2022 |
3.60
|
975,320 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
30/11/2022 |
3.30
|
479,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
29/11/2022 |
3.20
|
402,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
28/11/2022 |
3
|
405,350 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
25/11/2022 |
2.80
|
345,011 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
24/11/2022 |
2.80
|
331,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
23/11/2022 |
2.90
|
433,770 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
22/11/2022 |
3.10
|
462,129 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
21/11/2022 |
2.90
|
430,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
18/11/2022 |
2.70
|
378,200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
17/11/2022 |
2.80
|
171,900 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
16/11/2022 |
2.60
|
533,800 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
15/11/2022 |
2.40
|
149,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
14/11/2022 |
2.60
|
278,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
11/11/2022 |
2.80
|
74,900 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
10/11/2022 |
2.80
|
314,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
09/11/2022 |
3
|
130,100 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
08/11/2022 |
3
|
123,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
07/11/2022 |
2.90
|
263,700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
04/11/2022 |
3.10
|
175,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
03/11/2022 |
3.30
|
140,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
02/11/2022 |
3.40
|
163,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
01/11/2022 |
3.40
|
170,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
31/10/2022 |
3.50
|
425,948 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
28/10/2022 |
3.60
|
218,500 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
27/10/2022 |
3.70
|
212,620 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
26/10/2022 |
3.40
|
306,349 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
25/10/2022 |
3.20
|
232,727 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
24/10/2022 |
3.30
|
365,800 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
21/10/2022 |
3.60
|
445,521 | 4 | 4 | 3.60 | 0 | 0 | 0 |
20/10/2022 |
4
|
249,915 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
19/10/2022 |
4
|
485,700 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
18/10/2022 |
4.30
|
890,100 | 4 | 4.40 | 3.90 | 0 | 0 | 0 |
17/10/2022 |
4
|
602,699 | 3.70 | 4 | 3.80 | 0 | 0 | 0 |
14/10/2022 |
3.70
|
568,800 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
13/10/2022 |
3.40
|
269,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
12/10/2022 |
3.60
|
364,130 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
11/10/2022 |
3.60
|
294,370 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
10/10/2022 |
3.90
|
426,800 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
07/10/2022 |
4.20
|
285,500 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
06/10/2022 |
4.60
|
162,600 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
05/10/2022 |
4.70
|
268,700 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
04/10/2022 |
4.70
|
314,300 | 4.60 | 4.90 | 4.50 | 0 | 0 | 0 |
03/10/2022 |
4.60
|
292,500 | 4.90 | 5.20 | 4.60 | 0 | 0 | 0 |
30/09/2022 |
4.90
|
578,800 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
29/09/2022 |
5.10
|
292,700 | 5.40 | 5.60 | 5 | 0 | 0 | 0 |
28/09/2022 |
5.40
|
481,200 | 5.80 | 5.90 | 5.30 | 0 | 0 | 0 |
27/09/2022 |
5.80
|
252,400 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
26/09/2022 |
6
|
277,500 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
23/09/2022 |
6.30
|
190,100 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
22/09/2022 |
6.20
|
234,600 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
21/09/2022 |
6.30
|
108,400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
20/09/2022 |
6.50
|
166,501 | 6.60 | 6.70 | 6.20 | 0 | 0 | 0 |