Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.95 | 5.28% | 7,900 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-21) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-25) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-09-30) |
7.44 | 64.69% | 226,600 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-05) |
5.81 | 44.18% | 399,000 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-16) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/01/2023 |
11.01
|
100 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
10/01/2023 |
11.01
|
200 | 10.37 | 11.01 | 11.01 | 0 | 0 | -0.0 |
09/01/2023 |
10.37
|
100 | 9.73 | 10.37 | 10.37 | 0 | 0 | -0.0 |
06/01/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | -0.0 |
05/01/2023 |
9.73
|
100 | 10.46 | 10.46 | 9.73 | 0 | 0 | -0.0 |
04/01/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | -0.0 |
03/01/2023 |
10.46
|
1,100 | 11.19 | 11.19 | 10.46 | 0 | 0 | -0.0 |
30/12/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | -0.0 |
29/12/2022 |
11.19
|
400 | 10.46 | 11.19 | 9.73 | 0 | 0 | -0.0 |
28/12/2022 |
10.46
|
100 | 11.23 | 11.23 | 10.46 | 0 | 0 | -0.0 |
27/12/2022 |
11.23
|
100 | 10.82 | 11.23 | 11.23 | 0 | 0 | -0.0 |
26/12/2022 |
10.82
|
900 | 10.14 | 10.82 | 9.46 | 0 | 441 | -0.0 |
23/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | -0.0 |
22/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | -0.0 |
21/12/2022 |
10.14
|
3,200 | 10.82 | 10.82 | 10.14 | 0 | 0 | -0.0 |
20/12/2022 |
10.82
|
800 | 10.82 | 10.82 | 10.82 | 0 | 0 | -0.0 |
19/12/2022 |
10.82
|
2,500 | 10.82 | 10.82 | 10.82 | 0 | 0 | -0.0 |
16/12/2022 |
10.82
|
1,400 | 10.14 | 10.82 | 9.46 | 0 | 0 | -0.0 |
15/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | -0.0 |
14/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | -0.0 |
13/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | -0.0 |
12/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | -0.0 |
09/12/2022 |
10.14
|
100 | 10.73 | 10.73 | 10.14 | 0 | 0 | -0.0 |
08/12/2022 |
10.73
|
1,800 | 10.05 | 10.73 | 10.73 | 0 | 0 | -0.0 |
07/12/2022 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | -0.0 |
06/12/2022 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | -0.0 |
05/12/2022 |
10.05
|
5,600 | 10.05 | 10.23 | 9.46 | 0 | 1 | -0.0 |
02/12/2022 |
10.05
|
100 | 10.60 | 10.60 | 10.05 | 0 | 0 | 0 |
01/12/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/11/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/11/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/11/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/11/2022 |
10.60
|
1,200 | 11.28 | 12.05 | 10.60 | 0 | 0 | 0 |
24/11/2022 |
11.28
|
1,100 | 10.55 | 11.28 | 9.87 | 0 | 0 | 0 |
23/11/2022 |
10.55
|
100 | 11.32 | 11.32 | 10.55 | 0 | 0 | 0 |
22/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
21/11/2022 |
11.32
|
200 | 10.60 | 11.32 | 9.87 | 0 | 0 | 0 |
18/11/2022 |
10.60
|
200 | 9.91 | 10.60 | 9.23 | 0 | 0 | 0 |
17/11/2022 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
16/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
15/11/2022 |
9.91
|
300 | 10.55 | 11.28 | 9.87 | 0 | 0 | 0 |
14/11/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
11/11/2022 |
10.55
|
1,200 | 11.32 | 11.32 | 10.55 | 0 | 0 | 0 |
10/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
09/11/2022 |
11.32
|
1,200 | 10.60 | 11.32 | 9.87 | 0 | 0 | 0 |
08/11/2022 |
10.60
|
100 | 11.37 | 11.37 | 10.60 | 0 | 0 | 0 |
07/11/2022 |
11.37
|
1,000 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/11/2022 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
03/11/2022 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
02/11/2022 |
11.37
|
900 | 12.19 | 12.19 | 11.37 | 0 | 0 | 0 |
01/11/2022 |
12.19
|
100 | 11.46 | 12.19 | 12.19 | 0 | 0 | 0 |
31/10/2022 |
11.46
|
1,000 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
28/10/2022 |
11.46
|
1,000 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
27/10/2022 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
26/10/2022 |
11.46
|
1,100 | 12.28 | 12.28 | 11.46 | 0 | 0 | 0 |
25/10/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
24/10/2022 |
12.28
|
2,100 | 11.51 | 12.28 | 10.73 | 0 | 0 | 0 |
21/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
20/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
19/10/2022 |
11.51
|
300 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
18/10/2022 |
11.51
|
1,000 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
17/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
14/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
13/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
12/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
11/10/2022 |
11.51
|
1,000 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
10/10/2022 |
11.51
|
1,000 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
07/10/2022 |
11.51
|
1,100 | 11.51 | 12.28 | 11.51 | 0 | 0 | 0 |
06/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
05/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
04/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
03/10/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
30/09/2022 |
11.51
|
200 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
29/09/2022 |
11.51
|
300 | 10.78 | 11.51 | 11.42 | 0 | 0 | 0 |
28/09/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
27/09/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
26/09/2022 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
23/09/2022 |
10.78
|
1,100 | 11.51 | 11.51 | 10.78 | 0 | 0 | 0 |
22/09/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
21/09/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 2 | 0 |
20/09/2022 |
11.51
|
400 | 12.05 | 12.05 | 11.28 | 0 | 0 | 0 |
19/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
16/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
15/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
14/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
13/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
12/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
09/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
08/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
07/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
06/09/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
05/09/2022 |
12.05
|
1,000 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
31/08/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
30/08/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
29/08/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
26/08/2022 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
25/08/2022 |
12.05
|
600 | 12.01 | 12.05 | 12.01 | 0 | 0 | 0 |
24/08/2022 |
12.01
|
300 | 12.01 | 12.10 | 12.01 | 0 | 0 | 0 |
23/08/2022 |
12.01
|
100 | 11.82 | 12.01 | 12.01 | 0 | 0 | 0 |
22/08/2022 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |