CTCP Dược phẩm CPC1 Hà Nội (dtp)

164.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		28 20% 12,500 0 0
140
173
166.90
2 tháng
(2024-07-22) 		28 20% 24,200 0 0
140
173
166.90
3 tháng
(2024-06-21) 		39.60 30.84% 53,200 0 0
127
173
166.90
6 tháng
(2024-03-25) 		48.94 41.11% 116,514 0 0
116.08
173
166.90
12 tháng
(2023-09-25) 		74.03 78.78% 173,009 0 0
89.39
173
166.90
24 tháng
(2022-09-30) 		120.14 251.04% 505,107 0 0
40.31
173
166.90
36 tháng
(2021-10-05) 		108.74 183.48% 833,841 0 0
40.31
173
166.90
60 tháng
(2020-06-18) 		150.91 882.88% 1,660,484 0 -0.0
17.09
173
166.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
85.54
 0 85.54 85.54 85.54 0 0 0
13/02/2023
85.54
 200 85.54 85.54 85.54 0 0 0
10/02/2023
85.54
 1,200 84.85 86.43 84.85 0 0 0
09/02/2023
84.85
 0 84.85 84.85 84.85 0 0 0
08/02/2023
84.85
 0 84.85 84.85 84.85 0 0 0
07/02/2023
84.85
 200 84.85 84.85 84.85 0 0 0
06/02/2023
84.85
 2,401 84.85 84.85 84.85 0 0 0
03/02/2023
84.85
 0 84.85 84.85 84.85 0 0 0
02/02/2023
84.85
 0 84.85 84.85 84.85 0 0 0
01/02/2023
85.05
 400 84.56 85.05 84.56 0 0 0
31/01/2023
90.06
 0 90.06 90.06 90.06 0 0 0
30/01/2023
90.06
 0 90.06 90.06 90.06 0 0 0
27/01/2023
90.06
 0 90.06 90.06 90.06 0 0 0
19/01/2023
90.46
 3,605 88.49 90.46 88.49 0 0 0
18/01/2023
78.66
 0 78.66 78.66 78.66 0 0 0
17/01/2023
78.66
 0 78.66 78.66 78.66 0 0 0
16/01/2023
78.66
 0 78.66 78.66 78.66 0 0 0
13/01/2023
78.66
 0 78.66 78.66 78.66 0 0 0
12/01/2023
78.66
 100 78.66 78.66 78.66 0 0 0
11/01/2023
84.66
 0 84.66 84.66 84.66 0 0 0
10/01/2023
84.66
 0 84.66 84.66 84.66 0 0 0
09/01/2023
83.58
 819 86.52 86.52 83.58 0 0 0
06/01/2023
80.63
 800 80.63 80.63 80.63 0 0 0
05/01/2023
79.64
 0 79.64 79.64 79.64 0 0 0
04/01/2023
79.64
 5,400 79.64 79.64 79.64 0 0 0
03/01/2023
76.69
 100 76.69 76.69 76.69 0 0 0
30/12/2022
88.49
 300 87.11 88.49 87.11 0 0 0
29/12/2022
87.11
 1 87.11 87.11 87.11 0 0 0
28/12/2022
87.11
 100 87.11 87.11 87.11 0 0 0
27/12/2022
78.86
 100 78.86 78.86 78.86 0 0 0
26/12/2022
79.15
 0 79.15 79.15 79.15 0 0 0
23/12/2022
79.15
 500 79.15 79.15 79.15 0 0 0
22/12/2022
78.66
 0 78.66 78.66 78.66 0 0 0
21/12/2022
78.66
 300 78.66 78.66 78.66 0 0 0
20/12/2022
78.66
 2,500 78.66 78.66 78.66 0 0 0
19/12/2022
78.66
 1,812 78.66 78.66 78.66 0 0 0
16/12/2022
79.45
 26,200 69.12 79.45 69.12 0 0 0
15/12/2022
75.71
 3,900 66.47 75.71 66.47 0 0 0
14/12/2022
70.79
 1 66.27 66.27 66.27 0 0 0
13/12/2022
66.27
 0 66.27 66.27 66.27 0 0 0
12/12/2022
70.79
 1,689 65.98 70.79 65.98 0 0 0
09/12/2022
69.91
 0 69.91 69.91 69.91 0 0 0
08/12/2022
71.87
 8,104 61.94 71.87 61.94 0 0 0
07/12/2022
70.79
 3,000 58.99 70.79 58.99 0 0 0
06/12/2022
70.79
 6,000 61.94 70.79 61.94 0 0 0
05/12/2022
70.79
 1,000 70.79 70.79 70.79 0 0 0
02/12/2022
68.83
 0 68.83 68.83 68.83 0 0 0
01/12/2022
68.83
 0 68.83 68.83 68.83 0 0 0
30/11/2022
68.83
 1,621 68.83 68.83 68.83 0 0 0
29/11/2022
65.48
 10 65.48 65.48 65.48 0 0 0
28/11/2022
65.48
 100 65.48 65.48 65.48 0 0 0
25/11/2022
76.69
 100 76.69 76.69 76.69 0 0 0
24/11/2022
70.30
 4,000 70.30 70.79 70.30 0 0 0
23/11/2022
70.79
 1,300 69.81 70.79 69.81 0 0 0
22/11/2022
66.37
 3,105 65.88 66.37 65.39 0 0 0
21/11/2022
57.72
 100 57.72 57.72 57.72 0 0 0
18/11/2022
67.65
 2,400 63.91 67.65 63.91 0 0 0
17/11/2022
64.89
 2,830 58.99 64.89 58.99 0 0 0
16/11/2022
66.76
 900 60.96 66.76 60.96 0 0 0
15/11/2022
61.85
 120 61.85 61.85 61.85 0 0 0
14/11/2022
55.16
 130 55.16 55.16 55.16 0 0 0
11/11/2022
63.91
 5,201 58.99 63.91 58.99 0 0 0
10/11/2022
61.45
 2,316 61.45 67.74 61.45 0 0 0
09/11/2022
59.09
 103 59.09 59.09 59.09 0 0 0
08/11/2022
57.03
 5,480 55.06 57.03 55.06 0 0 0
07/11/2022
55.06
 6,600 55.06 55.06 55.06 0 0 0
04/11/2022
56.04
 14,552 55.65 56.04 47.20 0 0 0
03/11/2022
55.65
 5,200 55.06 55.65 47.49 0 0 0
02/11/2022
55.06
 0 55.06 55.06 55.06 0 0 0
01/11/2022
55.16
 3,300 55.06 55.16 55.06 0 0 0
31/10/2022
55.75
 4,852 47.59 55.75 47.59 0 0 0
28/10/2022
55.75
 100 55.75 55.75 55.75 0 0 0
27/10/2022
49.16
 4,100 48.18 49.16 48.18 0 0 0
26/10/2022
49.06
 100 49.06 49.06 49.06 0 0 0
25/10/2022
48.57
 800 43.75 48.57 43.26 0 0 0
24/10/2022
48.18
 2,700 42.28 48.47 42.28 0 0 0
21/10/2022
44.93
 1,119 44.84 44.93 42.28 0 0 0
20/10/2022
40.31
 3,233 40.31 40.31 37.36 0 0 0
19/10/2022
42.28
 3,900 46.21 46.21 41.30 0 0 0
18/10/2022
47.20
 1,700 48.57 48.57 47.20 0 0 0
17/10/2022
46.21
 400 46.21 46.21 46.21 0 0 0
14/10/2022
48.67
 7,600 45.92 49.16 45.92 0 0 0
13/10/2022
46.11
 3,500 45.23 46.11 43.26 0 0 0
12/10/2022
46.61
 100 46.61 46.61 46.61 0 0 0
11/10/2022: Cổ tức tiền mặt tỉ lệ: 3%
11/10/2022
43.26
 600 46.21 46.21 43.26 0 0 0
10/10/2022
43.95
 2,729 47.86 47.86 43.95 0 0 0
07/10/2022
48.05
 300 48.05 48.05 48.05 0 0 0
06/10/2022
48.74
 0 48.74 48.74 48.74 0 0 0
05/10/2022
48.74
 300 48.74 48.74 48.74 0 0 0
04/10/2022
47.86
 1 47.86 47.86 47.86 0 0 0
03/10/2022
47.86
 0 47.86 47.86 47.86 0 0 0
30/09/2022
47.86
 100 47.86 47.86 47.86 0 0 0
29/09/2022
46.20
 0 46.20 46.20 46.20 0 0 0
28/09/2022
46.20
 0 46.20 46.20 46.20 0 0 0
27/09/2022
47.27
 1,100 47.86 47.86 43.95 0 0 0
26/09/2022
49.81
 2,100 44.93 49.81 43.95 0 0 0
23/09/2022
45.90
 0 45.90 45.90 45.90 0 0 0
22/09/2022
45.90
 0 45.90 45.90 45.90 0 0 0
21/09/2022
45.90
 100 45.90 45.90 45.90 0 0 0
20/09/2022
47.86
 500 47.86 47.86 47.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |