CTCP Dược phẩm CPC1 Hà Nội (dtp)

145
4.30
(3.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.90 -14.58% 9,004 0 0
139.50
163.90
145
2 tháng
(2024-09-23) 		-29.38 -17.35% 18,909 0 0
139.50
169.48
145
3 tháng
(2024-08-26) 		-0.57 -0.40% 30,554 0 0
139.50
172.47
145
6 tháng
(2024-05-27) 		13.49 10.66% 106,589 0 0
124.62
172.47
145
12 tháng
(2023-11-28) 		4.69 3.46% 154,541 0 0
110.88
172.47
145
24 tháng
(2022-12-05) 		69.42 98.37% 428,094 0 0
66.07
172.47
145
36 tháng
(2021-12-08) 		74.31 113.12% 796,790 0 0
40.19
172.47
145
60 tháng
(2020-06-18) 		122.96 721.58% 1,681,173 0 -0.0
17.04
172.47
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
83.32
 43 84.00 84.00 84.00 0 0 0
18/04/2023
83.32
 400 86.16 86.16 83.32 0 0 0
17/04/2023
79.40
 200 79.40 79.40 79.40 0 0 0
14/04/2023
79.40
 200 79.40 79.40 79.40 0 0 0
13/04/2023
82.24
 0 82.24 82.24 82.24 0 0 0
12/04/2023
82.24
 0 82.24 82.24 82.24 0 0 0
11/04/2023
82.24
 103 82.24 82.24 82.24 0 0 0
10/04/2023
80.18
 15,900 83.81 83.81 80.18 0 0 0
07/04/2023
80.38
 0 80.38 80.38 80.38 0 0 0
06/04/2023
80.38
 0 80.38 80.38 80.38 0 0 0
05/04/2023
80.18
 3,701 83.22 83.22 80.18 0 0 0
04/04/2023
80.18
 4,003 78.42 81.26 78.42 0 0 0
03/04/2023
80.18
 8,801 70.58 81.26 70.09 0 0 0
31/03/2023
71.07
 130 71.07 71.07 71.07 0 0 0
30/03/2023
75.48
 0 75.48 75.48 75.48 0 0 0
29/03/2023
75.48
 100 75.48 75.48 75.48 0 0 0
28/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
27/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
24/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
23/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
22/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
21/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
20/03/2023
84.30
 1 84.30 84.30 84.30 0 0 0
17/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
16/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
15/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
14/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
13/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
10/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
09/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
08/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
07/03/2023
84.30
 0 84.30 84.30 84.30 0 0 0
06/03/2023
84.30
 100 84.30 84.30 84.30 0 0 0
03/03/2023
84.30
 222 84.30 84.30 84.30 0 0 0
02/03/2023
85.28
 44 83.42 83.42 83.42 0 0 0
01/03/2023
83.42
 0 83.42 83.42 83.42 0 0 0
28/02/2023
85.28
 10,900 83.32 85.28 83.32 0 0 0
27/02/2023
85.28
 33 85.28 85.28 85.28 0 0 0
24/02/2023
85.28
 0 85.28 85.28 85.28 0 0 0
23/02/2023
85.28
 0 85.28 85.28 85.28 0 0 0
22/02/2023
85.28
 0 85.28 85.28 85.28 0 0 0
21/02/2023
85.28
 400 85.28 85.28 85.28 0 0 0
20/02/2023
97.92
 0 97.92 97.92 97.92 0 0 0
17/02/2023
85.28
 200 97.92 97.92 97.92 0 0 0
16/02/2023
85.28
 500 85.18 85.28 85.18 0 0 0
15/02/2023
85.28
 100 85.28 85.28 85.28 0 0 0
14/02/2023
85.28
 0 85.28 85.28 85.28 0 0 0
13/02/2023
85.28
 200 85.28 85.28 85.28 0 0 0
10/02/2023
85.28
 1,200 84.59 86.16 84.59 0 0 0
09/02/2023
84.59
 0 84.59 84.59 84.59 0 0 0
08/02/2023
84.59
 0 84.59 84.59 84.59 0 0 0
07/02/2023
84.59
 200 84.59 84.59 84.59 0 0 0
06/02/2023
84.59
 2,401 84.59 84.59 84.59 0 0 0
03/02/2023
84.59
 0 84.59 84.59 84.59 0 0 0
02/02/2023
84.59
 0 84.59 84.59 84.59 0 0 0
01/02/2023
84.79
 400 84.30 84.79 84.30 0 0 0
31/01/2023
89.79
 0 89.79 89.79 89.79 0 0 0
30/01/2023
89.79
 0 89.79 89.79 89.79 0 0 0
27/01/2023
89.79
 0 89.79 89.79 89.79 0 0 0
19/01/2023
90.18
 3,605 88.22 90.18 88.22 0 0 0
18/01/2023
78.42
 0 78.42 78.42 78.42 0 0 0
17/01/2023
78.42
 0 78.42 78.42 78.42 0 0 0
16/01/2023
78.42
 0 78.42 78.42 78.42 0 0 0
13/01/2023
78.42
 0 78.42 78.42 78.42 0 0 0
12/01/2023
78.42
 100 78.42 78.42 78.42 0 0 0
11/01/2023
84.40
 0 84.40 84.40 84.40 0 0 0
10/01/2023
84.40
 0 84.40 84.40 84.40 0 0 0
09/01/2023
83.32
 819 86.26 86.26 83.32 0 0 0
06/01/2023
80.38
 800 80.38 80.38 80.38 0 0 0
05/01/2023
79.40
 0 79.40 79.40 79.40 0 0 0
04/01/2023
79.40
 5,400 79.40 79.40 79.40 0 0 0
03/01/2023
76.46
 100 76.46 76.46 76.46 0 0 0
30/12/2022
88.22
 300 86.85 88.22 86.85 0 0 0
29/12/2022
86.85
 1 86.85 86.85 86.85 0 0 0
28/12/2022
86.85
 100 86.85 86.85 86.85 0 0 0
27/12/2022
78.61
 100 78.61 78.61 78.61 0 0 0
26/12/2022
78.91
 0 78.91 78.91 78.91 0 0 0
23/12/2022
78.91
 500 78.91 78.91 78.91 0 0 0
22/12/2022
78.42
 0 78.42 78.42 78.42 0 0 0
21/12/2022
78.42
 300 78.42 78.42 78.42 0 0 0
20/12/2022
78.42
 2,500 78.42 78.42 78.42 0 0 0
19/12/2022
78.42
 1,812 78.42 78.42 78.42 0 0 0
16/12/2022
79.20
 26,200 68.91 79.20 68.91 0 0 0
15/12/2022
75.48
 3,900 66.26 75.48 66.26 0 0 0
14/12/2022
70.58
 1 66.07 66.07 66.07 0 0 0
13/12/2022
66.07
 0 66.07 66.07 66.07 0 0 0
12/12/2022
70.58
 1,689 65.77 70.58 65.77 0 0 0
09/12/2022
69.69
 0 69.69 69.69 69.69 0 0 0
08/12/2022
71.65
 8,104 61.75 71.65 61.75 0 0 0
07/12/2022
70.58
 3,000 58.81 70.58 58.81 0 0 0
06/12/2022
70.58
 6,000 61.75 70.58 61.75 0 0 0
05/12/2022
70.58
 1,000 70.58 70.58 70.58 0 0 0
02/12/2022
68.62
 0 68.62 68.62 68.62 0 0 0
01/12/2022
68.62
 0 68.62 68.62 68.62 0 0 0
30/11/2022
68.62
 1,621 68.62 68.62 68.62 0 0 0
29/11/2022
65.28
 10 65.28 65.28 65.28 0 0 0
28/11/2022
65.28
 100 65.28 65.28 65.28 0 0 0
25/11/2022
76.46
 100 76.46 76.46 76.46 0 0 0
24/11/2022
70.09
 4,000 70.09 70.58 70.09 0 0 0
23/11/2022
70.58
 1,300 69.60 70.58 69.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |