| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -8.70% | 389,391 | 0 | 0 |
2.10
2.40
2.20
|
|
2 tháng
(2024-09-23) |
-0.40 | -16% | 933,124 | 0 | 0 |
2.10
2.60
2.20
|
|
3 tháng
(2024-08-23) |
-0.10 | -4.55% | 1,776,235 | 0 | 0 |
2.10
2.70
2.20
|
|
6 tháng
(2024-05-27) |
-1.40 | -40% | 4,488,038 | 0 | 0 |
2.10
3.60
2.20
|
|
12 tháng
(2023-11-27) |
-1 | -32.26% | 16,716,110 | 0 | 0 |
2.10
4.10
2.20
|
|
24 tháng
(2022-12-02) |
-2.92 | -58.19% | 53,072,116 | 0 | 0 |
2.10
11.12
2.20
|
|
36 tháng
(2021-12-07) |
-10.81 | -83.74% | 53,859,092 | 0 | 0 |
2.10
13.36
2.20
|
|
60 tháng
(2019-12-18) |
-6.87 | -76.58% | 64,514,542 | 0 | 0.5 |
2.10
16.59
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2023 |
7.98
|
63,200 | 8.16 | 8.16 | 7.53 | 0 | 0 | 0 |
| 17/04/2023 |
8.16
|
40,500 | 8.34 | 8.34 | 7.62 | 0 | 0 | 0 |
| 14/04/2023 |
8.34
|
290,600 | 8.34 | 8.79 | 7.62 | 0 | 0 | 0 |
| 13/04/2023 |
8.34
|
123,125 | 8.52 | 8.88 | 7.62 | 0 | 0 | 0 |
| 12/04/2023 |
8.52
|
79,300 | 8.70 | 8.97 | 7.71 | 0 | 0 | 0 |
| 11/04/2023 |
8.70
|
49,700 | 8.61 | 8.97 | 7.98 | 0 | 0 | 0 |
| 10/04/2023 |
8.61
|
119,000 | 10.58 | 10.58 | 7.62 | 0 | 0 | 0 |
| 07/04/2023 |
10.58
|
233,108 | 10.04 | 10.76 | 8.34 | 0 | 0 | 0 |
| 06/04/2023 |
10.04
|
93,000 | 11.12 | 11.39 | 9.15 | 0 | 0 | 0 |
| 05/04/2023 |
11.12
|
33,936 | 11.12 | 11.39 | 10.58 | 0 | 0 | 0 |
| 04/04/2023 |
11.12
|
416,500 | 10.76 | 11.66 | 10.58 | 0 | 0 | 0 |
| 03/04/2023 |
10.76
|
301,004 | 9.96 | 10.76 | 9.42 | 0 | 0 | 0 |
| 31/03/2023 |
9.96
|
551,000 | 8.61 | 9.96 | 8.79 | 0 | 0 | 0 |
| 30/03/2023 |
8.61
|
13,000 | 8.79 | 8.79 | 8.34 | 0 | 0 | 0 |
| 29/03/2023 |
8.79
|
198,418 | 8.70 | 8.88 | 8.25 | 0 | 0 | 0 |
| 28/03/2023 |
8.70
|
185,500 | 8.25 | 8.97 | 8.07 | 0 | 0 | 0 |
| 27/03/2023 |
8.25
|
154,000 | 8.34 | 8.43 | 7.98 | 0 | 0 | 0 |
| 24/03/2023 |
8.34
|
113,200 | 8.52 | 8.52 | 7.98 | 0 | 0 | 0 |
| 23/03/2023 |
8.52
|
2,500 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 22/03/2023 |
8.52
|
43,201 | 8.61 | 8.61 | 8.07 | 0 | 0 | 0 |
| 21/03/2023 |
8.61
|
203,806 | 8.52 | 8.97 | 7.80 | 0 | 0 | 0 |
| 20/03/2023 |
8.52
|
163,400 | 8.70 | 8.79 | 7.80 | 0 | 0 | 0 |
| 17/03/2023 |
8.70
|
132,110 | 8.97 | 9.24 | 8.16 | 0 | 0 | 0 |
| 16/03/2023 |
8.97
|
174,300 | 8.43 | 8.97 | 8.25 | 0 | 0 | 0 |
| 15/03/2023 |
8.43
|
239,700 | 8.70 | 8.88 | 7.62 | 0 | 0 | 0 |
| 14/03/2023 |
8.70
|
96,500 | 9.51 | 9.51 | 8.34 | 0 | 0 | 0 |
| 13/03/2023 |
9.51
|
319,000 | 9.96 | 10.58 | 8.07 | 0 | 0 | 0 |
| 10/03/2023 |
9.96
|
638,100 | 8.61 | 10.31 | 7.71 | 0 | 0 | 0 |
| 09/03/2023 |
8.61
|
447,773 | 9.96 | 9.96 | 7.98 | 0 | 0 | 0 |
| 08/03/2023 |
9.96
|
314,300 | 10.58 | 10.58 | 8.61 | 0 | 0 | 0 |
| 07/03/2023 |
10.58
|
132,200 | 10.67 | 10.67 | 9.42 | 0 | 0 | 0 |
| 06/03/2023 |
10.67
|
382,730 | 9.87 | 10.85 | 8.16 | 0 | 0 | 0 |
| 03/03/2023 |
9.87
|
259,500 | 9.78 | 10.22 | 9.42 | 0 | 0 | 0 |
| 02/03/2023 |
9.78
|
239,300 | 9.06 | 9.78 | 8.88 | 0 | 0 | 0 |
| 01/03/2023 |
9.06
|
223,000 | 8.52 | 9.06 | 8.52 | 0 | 0 | 0 |
| 28/02/2023 |
8.52
|
101,044 | 8.25 | 9.33 | 8.52 | 0 | 0 | 0 |
| 27/02/2023 |
8.25
|
166,546 | 8.16 | 8.88 | 7.80 | 0 | 0 | 0 |
| 24/02/2023 |
8.16
|
0 | 8.07 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/02/2023 |
8.07
|
300 | 8.07 | 8.34 | 8.07 | 0 | 0 | 0 |
| 22/02/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 21/02/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 20/02/2023 |
8.07
|
0 | 7.00 | 8.07 | 7.00 | 0 | 0 | 0 |
| 16/02/2023 |
7.00
|
2,600 | 7.26 | 7.26 | 7.00 | 0 | 0 | 0 |
| 15/02/2023 |
7.26
|
0 | 7.35 | 7.26 | 7.35 | 0 | 0 | 0 |
| 14/02/2023 |
7.35
|
18,200 | 7.44 | 7.44 | 6.55 | 0 | 0 | 0 |
| 13/02/2023 |
7.44
|
54,600 | 8.70 | 8.70 | 7.44 | 0 | 0 | 0 |
| 10/02/2023 |
8.70
|
4 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/12/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/12/2022 |
8.70
|
100 | 7.62 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/12/2022 |
7.62
|
100 | 6.91 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/12/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 22/12/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 21/12/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 20/12/2022 |
6.91
|
100 | 6.10 | 6.91 | 6.91 | 0 | 0 | 0 |
| 19/12/2022 |
6.10
|
100 | 5.56 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/12/2022 |
5.56
|
100 | 5.29 | 5.56 | 5.56 | 0 | 0 | 0 |
| 15/12/2022 |
5.29
|
700 | 4.75 | 5.29 | 4.75 | 0 | 0 | 0 |
| 14/12/2022 |
4.75
|
100 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 13/12/2022 |
4.75
|
0 | 4.84 | 4.75 | 4.84 | 0 | 0 | 0 |
| 12/12/2022 |
4.84
|
300 | 4.30 | 4.84 | 4.75 | 0 | 0 | 0 |
| 09/12/2022 |
4.30
|
2,400 | 5.02 | 5.02 | 4.30 | 0 | 0 | 0 |
| 08/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 07/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 06/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 05/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 02/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 01/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 30/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 29/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 25/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 24/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 23/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 22/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 21/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |