Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.50 | 10% | 500 | 0 | 0 |
5
5.50
5.50
|
3 tháng
(2024-06-21) |
0.50 | 10% | 5,500 | 0 | 0 |
5
5.50
5.50
|
6 tháng
(2024-03-25) |
1.10 | 25% | 44,100 | 0 | 0 |
3.50
5.50
5.50
|
12 tháng
(2023-09-25) |
-0.80 | -12.70% | 88,200 | 0 | 0 |
3
6.30
5.50
|
24 tháng
(2022-09-30) |
-6 | -52.17% | 9,558,775 | 0 | 0 |
3
11.50
5.50
|
36 tháng
(2021-10-05) |
-17.90 | -76.50% | 48,107,900 | 6,000 | 0.1 |
3
27
5.50
|
60 tháng
(2020-12-31) |
-10.10 | -64.74% | 48,205,168 | 6,000 | 0.1 |
3
27.50
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/02/2023 |
10.80
|
2 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/02/2023 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/02/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/02/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/01/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/01/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/01/2023 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
19/01/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/01/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
17/01/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/01/2023 |
11.10
|
6 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/01/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/01/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/01/2023 |
8.90
|
704 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
04/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/12/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/12/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/12/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/12/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/12/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/12/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/12/2022 |
10.50
|
300 | 9.90 | 10.50 | 9.90 | 0 | 0 | 0 |
21/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/12/2022 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/12/2022 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/12/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/12/2022 |
9.30
|
200 | 10.20 | 10.20 | 9.30 | 0 | 0 | 0 |
13/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/12/2022 |
9.60
|
4,300 | 9 | 9.60 | 9 | 0 | 0 | 0 |
09/12/2022 |
8
|
930,789 | 9 | 9 | 8 | 0 | 0 | 0 |
08/12/2022 |
9
|
895,600 | 9.20 | 9.50 | 9 | 0 | 0 | 0 |
07/12/2022 |
9
|
305,071 | 9 | 9 | 9 | 0 | 0 | 0 |
06/12/2022 |
8.40
|
418,000 | 9.30 | 9.50 | 8.40 | 0 | 0 | 0 |
05/12/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/12/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/12/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/11/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/11/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/11/2022 |
9.80
|
500 | 9.40 | 9.80 | 9.40 | 0 | 0 | 0 |
25/11/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/11/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/11/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
22/11/2022 |
9.60
|
200 | 9.20 | 9.60 | 9.20 | 0 | 0 | 0 |
21/11/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/11/2022 |
7.80
|
1,300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
17/11/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/11/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/11/2022 |
7.20
|
676,600 | 7 | 8 | 7 | 0 | 0 | 0 |
31/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/10/2022 |
8.80
|
756,600 | 8 | 8.80 | 8 | 0 | 0 | 0 |
27/10/2022 |
8.50
|
7,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/10/2022 |
8.50
|
7,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/10/2022 |
8.30
|
7,000 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
24/10/2022 |
9.50
|
3,400 | 10.30 | 10.30 | 9.50 | 0 | 0 | 0 |
21/10/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/10/2022 |
9.90
|
9,900 | 10 | 10 | 8.80 | 0 | 0 | 0 |
19/10/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/10/2022 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/10/2022 |
9.70
|
1,200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/10/2022 |
9
|
900 | 8.80 | 9.40 | 8.80 | 0 | 0 | 0 |
13/10/2022 |
10
|
1,600 | 8.70 | 10 | 8.20 | 0 | 0 | 0 |
12/10/2022 |
10.10
|
300 | 10.10 | 10.10 | 8.60 | 0 | 0 | 0 |
11/10/2022 |
10.10
|
123,000 | 10 | 10.30 | 8.50 | 0 | 0 | 0 |
10/10/2022 |
10
|
59,100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/10/2022 |
8.80
|
64,600 | 10.40 | 10.40 | 8.80 | 0 | 0 | 0 |
06/10/2022 |
10
|
411,400 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
05/10/2022 |
10.50
|
199,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/10/2022 |
10.40
|
201,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/10/2022 |
10.30
|
672,500 | 12 | 12 | 10.30 | 0 | 0 | 0 |
30/09/2022 |
11.50
|
575,700 | 13.60 | 13.80 | 11.50 | 0 | 0 | 0 |
29/09/2022 |
12.20
|
324,200 | 12 | 12.20 | 12 | 0 | 0 | 0 |
28/09/2022 |
12
|
376,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
27/09/2022 |
13
|
864,200 | 12.70 | 14.60 | 12.70 | 0 | 0 | 0 |
26/09/2022 |
13.70
|
918,200 | 12 | 13.70 | 11.50 | 0 | 0 | 0 |
23/09/2022 |
12.90
|
1,114,000 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
22/09/2022 |
12.70
|
1,183,500 | 12.70 | 12.70 | 11 | 0 | 0 | 0 |
21/09/2022 |
11.50
|
1,347,600 | 11 | 11.50 | 11 | 0 | 0 | 0 |
20/09/2022 |
11
|
1,791,600 | 11 | 11 | 10.90 | 0 | 0 | 0 |