CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 1.83% 4,607 0 0
49.10
57.50
50
2 tháng
(2024-09-23) 		0.50 1.01% 5,314 0 0
49.10
57.50
50
3 tháng
(2024-08-26) 		0.50 1.01% 7,130 0 0
45
57.50
50
6 tháng
(2024-05-27) 		4 8.70% 31,228 0 0
45
57.50
50
12 tháng
(2023-11-28) 		13.01 35.19% 49,479 0 0
33
62.10
50
24 tháng
(2022-12-05) 		13.18 35.81% 219,798 -1,000 -0.0
30.45
62.10
50
36 tháng
(2021-12-08) 		6.04 13.75% 303,102 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-19) 		31.71 173.41% 807,781 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
18/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
17/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
14/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
13/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
12/04/2023
36.99
 2,100 36.79 36.99 36.79 0 0 0
11/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
10/04/2023
36.99
 0 36.99 36.99 36.99 0 0 0
07/04/2023
36.50
 1,100 41.79 41.79 36.50 0 0 0
06/04/2023
36.50
 100 36.50 36.50 36.50 0 0 0
05/04/2023
35.64
 200 35.64 35.64 35.64 0 0 0
04/04/2023
35.74
 900 35.54 35.74 35.54 0 0 0
03/04/2023
31.13
 0 31.13 31.13 31.13 0 0 0
31/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
30/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
29/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
28/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
27/03/2023
31.13
 120 31.13 31.13 31.13 0 0 0
24/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
23/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
22/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
21/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
20/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
17/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
16/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
15/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
14/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
13/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
10/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
09/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
08/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
07/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
06/03/2023
31.13
 0 31.13 31.13 31.13 0 0 0
03/03/2023
31.13
 1,210 31.03 31.13 31.03 0 0 0
02/03/2023
34.97
 110 34.97 34.97 34.97 0 0 0
01/03/2023
30.45
 200 30.45 30.45 30.45 0 0 0
28/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
27/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
24/02/2023
36.22
 10 35.74 35.74 35.74 0 0 0
23/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
22/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
21/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
20/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
17/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
14/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
13/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
10/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
09/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
08/02/2023
36.22
 1,200 30.36 36.22 30.36 0 100 -0.0
07/02/2023
34.58
 110 34.58 34.58 34.58 0 0 0
06/02/2023
30.74
 100 30.74 30.74 30.74 0 100 -0.0
03/02/2023
32.18
 0 32.18 32.18 32.18 0 0 0
02/02/2023
33.62
 210 30.74 33.62 30.74 0 100 -0.0
01/02/2023
36.41
 300 33.14 36.41 33.14 0 0 0
31/01/2023
35.06
 1,100 30.74 36.50 30.74 0 100 -0.0
30/01/2023
36.50
 201 30.26 36.50 30.26 0 100 -0.0
27/01/2023
35.06
 200 29.78 35.06 29.78 0 100 -0.0
19/01/2023
34.97
 420 34.97 34.97 34.97 0 0 0
18/01/2023
33.62
 1,600 30.26 33.62 30.26 0 1,500 -0.0
17/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
16/01/2023
34.58
 100 34.58 34.58 34.58 0 0 0
13/01/2023
32.18
 2,200 31.70 36.50 31.70 500 0 0.0
12/01/2023
36.50
 0 36.50 36.50 36.50 0 0 0
11/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2023
36.50
 100 36.50 36.50 36.50 0 0 0
10/01/2023
35.06
 1,900 35.43 35.43 35.06 1,100 0 0.0
09/01/2023
35.06
 2,010 35.43 35.43 35.06 0 0 0
06/01/2023
30.45
 500 31.56 31.56 30.45 0 0 0
05/01/2023
31.83
 101 31.83 31.83 31.83 0 0 0
04/01/2023
32.30
 0 32.30 32.30 32.30 0 0 0
03/01/2023
32.30
 0 32.30 32.30 32.30 0 0 0
30/12/2022
32.30
 11 32.30 32.30 32.30 0 0 0
29/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
28/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
27/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
26/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
23/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
22/12/2022
32.30
 1,500 32.30 32.30 32.30 0 0 0
21/12/2022
35.06
 1,000 35.06 35.06 35.06 0 0 0
20/12/2022
34.14
 0 34.14 34.14 34.14 0 0 0
19/12/2022
34.14
 0 34.14 34.14 34.14 0 0 0
16/12/2022
34.14
 500 34.14 34.14 34.14 0 0 0
15/12/2022
35.06
 7,000 30.45 35.06 30.45 0 0 0
14/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2022
35.99
 700 35.06 35.99 35.06 0 0 0
12/12/2022
41.25
 0 41.25 41.25 41.25 0 0 0
09/12/2022
41.25
 0 41.25 41.25 41.25 0 0 0
08/12/2022
41.25
 100 41.25 41.25 41.25 0 0 0
07/12/2022
36.82
 0 36.82 36.82 36.82 0 0 0
06/12/2022
36.82
 0 36.82 36.82 36.82 0 0 0
05/12/2022
36.82
 100 36.82 36.82 36.82 0 0 0
02/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
01/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
30/11/2022
32.30
 1,425 32.30 32.30 32.30 0 0 0
29/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
28/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
25/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
24/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
23/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |