CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-24) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-26) 		17.70 55.67% 63,028 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-10-03) 		13.42 37.20% 234,987 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-06) 		9.95 25.15% 338,401 -1,500 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-17) 		32.09 184.27% 815,644 -8,381 -0.2
16.78
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
14/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
13/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
10/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
09/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
08/02/2023
36.22
 1,200 30.36 36.22 30.36 0 100 -0.0
07/02/2023
34.58
 110 34.58 34.58 34.58 0 0 0
06/02/2023
30.74
 100 30.74 30.74 30.74 0 100 -0.0
03/02/2023
32.18
 0 32.18 32.18 32.18 0 0 0
02/02/2023
33.62
 210 30.74 33.62 30.74 0 100 -0.0
01/02/2023
36.41
 300 33.14 36.41 33.14 0 0 0
31/01/2023
35.06
 1,100 30.74 36.50 30.74 0 100 -0.0
30/01/2023
36.50
 201 30.26 36.50 30.26 0 100 -0.0
27/01/2023
35.06
 200 29.78 35.06 29.78 0 100 -0.0
19/01/2023
34.97
 420 34.97 34.97 34.97 0 0 0
18/01/2023
33.62
 1,600 30.26 33.62 30.26 0 1,500 -0.0
17/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
16/01/2023
34.58
 100 34.58 34.58 34.58 0 0 0
13/01/2023
32.18
 2,200 31.70 36.50 31.70 500 0 0.0
12/01/2023
36.50
 0 36.50 36.50 36.50 0 0 0
11/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2023
36.50
 100 36.50 36.50 36.50 0 0 0
10/01/2023
35.06
 1,900 35.43 35.43 35.06 1,100 0 0.0
09/01/2023
35.06
 2,010 35.43 35.43 35.06 0 0 0
06/01/2023
30.45
 500 31.56 31.56 30.45 0 0 0
05/01/2023
31.83
 101 31.83 31.83 31.83 0 0 0
04/01/2023
32.30
 0 32.30 32.30 32.30 0 0 0
03/01/2023
32.30
 0 32.30 32.30 32.30 0 0 0
30/12/2022
32.30
 11 32.30 32.30 32.30 0 0 0
29/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
28/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
27/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
26/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
23/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
22/12/2022
32.30
 1,500 32.30 32.30 32.30 0 0 0
21/12/2022
35.06
 1,000 35.06 35.06 35.06 0 0 0
20/12/2022
34.14
 0 34.14 34.14 34.14 0 0 0
19/12/2022
34.14
 0 34.14 34.14 34.14 0 0 0
16/12/2022
34.14
 500 34.14 34.14 34.14 0 0 0
15/12/2022
35.06
 7,000 30.45 35.06 30.45 0 0 0
14/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2022
35.99
 700 35.06 35.99 35.06 0 0 0
12/12/2022
41.25
 0 41.25 41.25 41.25 0 0 0
09/12/2022
41.25
 0 41.25 41.25 41.25 0 0 0
08/12/2022
41.25
 100 41.25 41.25 41.25 0 0 0
07/12/2022
36.82
 0 36.82 36.82 36.82 0 0 0
06/12/2022
36.82
 0 36.82 36.82 36.82 0 0 0
05/12/2022
36.82
 100 36.82 36.82 36.82 0 0 0
02/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
01/12/2022
32.30
 0 32.30 32.30 32.30 0 0 0
30/11/2022
32.30
 1,425 32.30 32.30 32.30 0 0 0
29/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
28/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
25/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
24/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
23/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
22/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
21/11/2022
29.99
 309 29.99 29.99 29.99 0 0 0
18/11/2022
26.11
 100 26.11 26.11 26.11 0 0 0
17/11/2022
30.45
 66 30.45 30.45 30.45 0 0 0
16/11/2022
30.45
 1,100 30.45 30.45 30.45 0 0 0
15/11/2022
30.45
 500 30.45 30.45 30.45 0 0 0
14/11/2022
30.45
 300 30.45 30.45 30.45 0 0 0
11/11/2022
37.00
 9,100 31.47 37.00 30.91 0 0 0
10/11/2022
36.08
 300 36.08 36.08 36.08 0 0 0
09/11/2022
42.45
 0 42.45 42.45 42.45 0 0 0
08/11/2022
42.45
 0 42.45 42.45 42.45 0 0 0
07/11/2022
42.45
 300 42.45 42.45 42.45 0 0 0
04/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
03/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
02/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
01/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
31/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
28/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
27/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
26/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
25/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
24/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
21/10/2022
46.14
 1,800 46.14 46.14 46.14 0 0 0
20/10/2022
41.34
 200 41.34 41.34 41.34 0 0 0
19/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
18/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
17/10/2022
36.17
 900 36.17 36.17 36.17 0 0 0
14/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
13/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
12/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
11/10/2022
36.17
 1,600 36.17 36.17 36.17 0 0 0
10/10/2022
31.47
 901 31.47 31.47 31.47 0 0 0
07/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
06/10/2022
31.47
 200 31.47 31.47 31.47 0 0 0
05/10/2022
31.37
 1,900 32.30 32.30 31.37 0 0 0
04/10/2022
33.22
 100 33.22 33.22 33.22 0 0 0
03/10/2022
36.08
 0 36.08 36.08 36.08 0 0 0
30/09/2022
36.08
 100 36.08 36.08 36.08 0 0 0
29/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
28/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
27/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
26/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
23/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
22/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
21/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |