CTCP Dược phẩm Trung ương 3 (dp3)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2 -3.34% 261,200 0 0
57.90
60.10
58
2 tháng
(2024-09-16) 		-5.70 -8.96% 794,900 -1,350 -0.1
57.90
64
58
3 tháng
(2024-08-19) 		-6.10 -9.53% 903,400 -1,350 -0.1
57.90
64.20
58
6 tháng
(2024-05-20) 		-4 -6.46% 1,589,600 -1,350 -0.1
57.90
72.80
58
12 tháng
(2023-11-21) 		-3.83 -6.21% 2,936,500 -5,450 -0.3
57.90
72.80
58
24 tháng
(2022-11-28) 		26.06 81.85% 4,469,621 -5,400 -0.7
31.49
76.21
58
36 tháng
(2021-12-01) 		20.68 55.56% 4,997,545 -147,735 -14.4
31.31
76.21
58
60 tháng
(2019-12-12) 		36.23 167.13% 6,542,199 29,806 4.3
16.75
76.21
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
36.77
 210 38.27 38.27 35.89 0 100 -0.0
11/04/2023
38.27
 200 36.47 38.34 38.27 100 0 0.0
10/04/2023
36.47
 1,001 38.38 38.38 36.43 0 0 0
07/04/2023
38.38
 9 38.38 38.38 38.38 0 0 0
06/04/2023
38.38
 700 38.34 38.38 38.34 600 100 0.1
05/04/2023
38.34
 1,700 38.15 38.34 38.27 700 0 0.1
04/04/2023
38.15
 2,841 36.43 38.15 38.15 1,100 0 0.1
03/04/2023
36.43
 2,501 36.43 36.43 36.24 1,700 0 0.2
31/03/2023
36.43
 100 38.15 38.15 36.43 0 0 0
30/03/2023
38.15
 201 36.50 38.15 35.89 0 0 0
29/03/2023
36.50
 400 36.50 36.50 36.50 0 0 0
28/03/2023
36.50
 1 36.50 36.50 36.50 0 0 0
27/03/2023
36.50
 504 38.92 38.92 36.47 0 0 0
24/03/2023
38.92
 14 38.92 38.92 38.92 0 0 0
23/03/2023
38.92
 203 39.50 39.50 38.34 0 0 0
22/03/2023
39.50
 2,602 38.34 40.49 38.73 2,000 0 0.2
21/03/2023: Cổ tức tiền mặt tỉ lệ: 80%
21/03/2023
38.34
 3,110 36.58 39.50 38.34 2,800 0 0.3
20/03/2023
36.58
 6,000 36.44 39.62 36.40 2,800 100 0.3
17/03/2023
36.44
 10 36.44 36.44 36.44 0 0 0
16/03/2023
36.44
 222 36.44 36.44 36.09 0 0 0
15/03/2023
36.44
 1 36.44 36.44 36.44 0 0 0
14/03/2023
36.44
 8 36.44 36.44 36.44 0 0 0
13/03/2023
36.44
 1,200 35.38 36.44 36.44 500 0 0.1
10/03/2023
35.38
 1,621 35.02 35.38 35.38 800 0 0.1
09/03/2023
35.02
 601 34.14 35.02 35.02 0 0 0
08/03/2023
34.14
 0 34.14 34.14 34.14 0 0 0
07/03/2023
34.14
 517 35.41 35.41 34.14 0 0 0
06/03/2023
35.41
 3,001 39.31 39.31 35.38 2,000 100 0.2
03/03/2023
39.31
 1,430 39.31 41.75 39.27 600 100 0.1
02/03/2023
39.31
 3,000 35.73 39.31 33.61 0 100 -0.0
01/03/2023
35.73
 0 35.73 35.73 35.73 0 0 0
28/02/2023
35.73
 1,900 39.62 39.62 35.66 1,100 0 0.1
27/02/2023
39.62
 0 39.62 39.62 39.62 0 0 0
24/02/2023
39.62
 3,200 36.09 39.62 36.44 2,000 0 0.2
23/02/2023
36.09
 1,929 35.34 36.09 35.38 700 0 0.1
22/02/2023
35.34
 300 35.02 35.34 35.34 200 0 0.0
21/02/2023
35.02
 504 34.67 35.02 34.67 0 0 0
20/02/2023
34.67
 430 33.96 34.67 34.67 200 0 0.0
17/02/2023
33.96
 300 33.61 34.85 33.96 200 0 0.0
16/02/2023
33.61
 1,728 33.29 33.61 33.61 0 0 0
15/02/2023
33.29
 330 33.96 33.96 33.08 0 100 -0.0
14/02/2023
33.96
 0 33.96 33.96 33.96 0 0 0
13/02/2023
33.96
 600 33.79 33.96 33.79 300 200 0.0
10/02/2023
33.79
 1,100 32.94 33.79 33.79 0 0 0
09/02/2023
32.94
 200 32.90 32.97 32.94 0 0 0
08/02/2023
32.90
 100 36.44 36.44 32.90 0 100 -0.0
07/02/2023
36.44
 412 34.49 36.44 31.84 0 100 -0.0
06/02/2023
34.49
 11 34.49 34.49 34.49 0 0 0
03/02/2023
34.49
 200 34.49 34.49 31.84 0 100 -0.0
02/02/2023
34.49
 3,510 34.32 34.49 34.32 200 0 0.0
01/02/2023
34.32
 100 34.32 34.32 34.32 0 0 0
31/01/2023
34.32
 701 33.89 35.38 33.96 200 0 0.0
30/01/2023
33.89
 316 33.61 33.89 33.89 0 0 0
27/01/2023
33.61
 1,100 33.43 33.61 33.61 800 0 0.1
19/01/2023
33.43
 200 32.19 33.61 33.43 100 0 0.0
18/01/2023
32.19
 10 32.19 32.19 32.19 0 0 0
17/01/2023
32.19
 2 32.19 32.19 32.19 0 0 0
16/01/2023
32.19
 125 32.90 32.90 32.19 0 0 0
13/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
12/01/2023
32.90
 86 32.90 32.90 32.90 0 0 0
11/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
10/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
09/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
06/01/2023
32.90
 200 33.26 33.26 32.90 0 0 0
05/01/2023
33.26
 0 33.26 33.26 33.26 0 0 0
04/01/2023
33.26
 0 33.26 33.26 33.26 0 0 0
03/01/2023
33.26
 0 33.26 33.26 33.26 0 0 0
30/12/2022
33.26
 200 32.90 33.26 33.26 200 0 0.0
29/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
28/12/2022
32.90
 420 32.90 32.90 32.90 0 0 0
27/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
26/12/2022
32.90
 84 32.90 32.90 32.90 0 0 0
23/12/2022
32.90
 2 32.90 32.90 32.90 0 0 0
22/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
21/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
20/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
19/12/2022
32.90
 100 34.99 34.99 32.90 0 0 0
16/12/2022
34.99
 500 33.26 34.99 32.55 0 0 0
15/12/2022
33.26
 582 31.52 33.26 33.26 0 0 0
14/12/2022
31.52
 700 31.49 32.02 31.52 0 0 0
13/12/2022
31.49
 200 31.84 31.84 31.49 200 0 0.0
12/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
09/12/2022
31.84
 100 31.84 31.84 31.84 0 0 0
08/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
07/12/2022
31.84
 200 31.66 31.84 31.84 0 0 0
06/12/2022
31.66
 200 31.84 31.84 31.66 0 0 0
05/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
02/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
01/12/2022
31.84
 600 32.02 32.19 31.84 0 0 0
30/11/2022
32.02
 285 31.88 32.02 32.02 0 0 0
29/11/2022
31.88
 100 31.84 31.88 31.88 0 0 0
28/11/2022
31.84
 44 31.84 31.84 31.84 0 0 0
25/11/2022
31.84
 4,102 31.88 31.88 31.49 3,200 3,500 -0.0
24/11/2022
31.88
 0 31.88 31.88 31.88 0 0 0
23/11/2022
31.88
 2,752 32.55 32.55 31.88 0 0 0
22/11/2022
32.55
 0 32.55 32.55 32.55 0 0 0
21/11/2022
32.55
 0 32.55 32.55 32.55 0 0 0
18/11/2022
32.55
 1,000 31.66 32.55 32.19 0 0 0
17/11/2022
31.66
 100 31.49 31.66 31.66 0 0 0
16/11/2022
31.49
 300 32.19 32.19 31.49 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |