| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0 | 0% | 0 | 0 | 0 |
4.60
4.60
4.60
|
|
2 tháng
(2025-04-08) |
-0.80 | -14.81% | 10,500 | 0 | 0 |
4.60
5.40
4.60
|
|
3 tháng
(2025-03-06) |
-0.70 | -13.21% | 10,900 | 0 | 0 |
4.60
5.40
4.60
|
|
6 tháng
(2024-12-06) |
0.40 | 9.52% | 18,200 | 0 | 0 |
4.20
5.40
4.60
|
|
12 tháng
(2024-06-10) |
0.40 | 9.52% | 30,201 | 0 | 0 |
2.90
5.40
4.60
|
|
24 tháng
(2023-06-15) |
0.20 | 4.55% | 39,450 | 0 | 0 |
2.90
5.40
4.60
|
|
36 tháng
(2022-06-20) |
-0.40 | -8% | 51,050 | 0 | 0 |
2.90
6.50
4.60
|
|
60 tháng
(2020-06-30) |
1.60 | 53.33% | 400,005 | 0 | 0 |
1.60
10.30
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2023 |
5
|
2,300 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 21/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/07/2023 |
5
|
500 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 13/07/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/07/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/07/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/07/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/07/2023 |
4.70
|
200 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 06/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/06/2023 |
4
|
546 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 29/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2023 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/06/2023 |
4
|
700 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 08/06/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/06/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/06/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/06/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/06/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |