CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.47 -3.81% 49,429 0 0
36.70
38.96
37
2 tháng
(2024-09-23) 		0.20 0.54% 80,916 0 0
35.33
38.96
37
3 tháng
(2024-08-26) 		0.30 0.81% 110,402 0 0
35.24
38.96
37
6 tháng
(2024-05-27) 		2.16 6.20% 433,648 0 0
34.84
44.07
37
12 tháng
(2023-11-28) 		8.75 30.98% 909,252 0 0
28.25
44.07
37
24 tháng
(2022-12-05) 		18.63 101.36% 1,320,387 0 0
17.12
44.07
37
36 tháng
(2021-12-08) 		11.84 47.05% 1,544,104 0 0
17.12
44.07
37
60 tháng
(2019-12-19) 		26.29 245.40% 2,984,464 0 0
7.09
44.07
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
19.81
 100 23.22 23.22 19.81 0 0 0
11/04/2023
23.22
 0 23.22 23.22 23.22 0 0 0
10/04/2023
23.22
 200 20.08 23.22 23.22 0 0 0
07/04/2023
20.08
 200 19.99 20.62 20.08 0 0 0
06/04/2023
19.99
 100 20.17 20.17 19.99 0 0 0
05/04/2023
20.17
 810 20.35 20.97 19.81 0 0 0
04/04/2023
20.35
 2,400 21.51 21.51 20.26 0 0 0
03/04/2023
21.51
 1,800 19.54 22.23 20.71 0 0 0
31/03/2023
19.54
 300 21.60 21.60 19.54 0 0 0
30/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
29/03/2023
21.60
 100 21.42 21.60 21.60 0 0 0
28/03/2023
21.42
 200 21.15 21.42 18.91 0 0 0
27/03/2023
21.15
 0 21.15 21.15 21.15 0 0 0
24/03/2023
21.15
 0 21.15 21.15 21.15 0 0 0
23/03/2023
21.15
 0 21.15 21.15 21.15 0 0 0
22/03/2023
21.15
 0 21.15 21.15 21.15 0 0 0
21/03/2023
21.15
 100 19.99 21.15 21.15 0 0 0
20/03/2023
19.99
 100 21.06 21.06 19.99 0 0 0
17/03/2023
21.06
 600 20.26 23.66 20.44 0 0 0
16/03/2023
20.26
 200 20.97 21.15 20.26 0 0 0
15/03/2023
20.97
 300 19.36 20.97 19.72 0 0 0
14/03/2023
19.36
 100 19.27 19.36 19.36 0 0 0
13/03/2023
19.27
 300 20.26 23.22 18.91 0 0 0
10/03/2023
20.26
 700 19.63 20.35 20.26 0 0 0
09/03/2023
19.63
 0 19.81 19.63 19.63 0 0 0
08/03/2023
19.81
 400 21.51 21.51 18.91 0 0 0
07/03/2023
21.51
 200 20.88 21.51 18.91 0 0 0
06/03/2023
20.88
 1,100 18.20 20.88 19.27 0 0 0
03/03/2023
18.20
 100 19.72 19.72 18.20 0 0 0
02/03/2023
19.72
 0 19.72 19.72 19.72 0 0 0
01/03/2023
19.72
 0 19.72 19.72 19.72 0 0 0
28/02/2023
19.72
 100 19.72 19.72 19.72 0 0 0
27/02/2023
19.72
 100 17.21 19.72 19.72 0 0 0
24/02/2023
17.21
 100 20.08 20.08 17.21 0 0 0
23/02/2023
20.08
 100 23.22 23.22 20.08 0 0 0
22/02/2023
23.22
 0 23.22 23.22 23.22 0 0 0
21/02/2023
23.22
 100 20.62 23.22 23.22 0 0 0
20/02/2023
20.62
 700 20.17 22.23 20.62 0 0 0
16/02/2023
20.17
 2,500 20.17 20.17 20.17 0 0 0
15/02/2023
20.17
 200 20.17 23.22 20.17 0 0 0
14/02/2023
20.17
 700 22.32 23.30 20.17 0 0 0
13/02/2023
22.32
 200 21.24 22.32 22.32 0 0 0
10/02/2023
21.24
 2,300 20.26 23.13 18.37 0 0 0
09/02/2023
20.26
 0 20.08 20.26 20.08 0 0 0
08/02/2023
20.08
 1,000 20.17 22.77 19.90 0 0 0
07/02/2023
20.17
 200 22.14 22.14 20.17 0 0 0
06/02/2023
22.14
 1,600 19.99 22.14 19.72 0 0 0
03/02/2023
19.99
 100 21.24 21.24 19.99 0 0 0
02/02/2023
21.24
 1,100 19.72 21.24 17.12 0 0 0
01/02/2023
19.72
 1,500 19.90 22.32 19.72 0 0 0
31/01/2023
19.90
 2,000 18.20 19.90 15.95 0 0 0
30/01/2023
18.20
 100 19.63 19.63 18.20 0 0 0
27/01/2023
19.63
 1,900 17.75 19.63 19.63 0 0 0
19/01/2023
17.75
 300 17.57 19.36 17.30 0 0 0
18/01/2023
17.57
 100 17.93 17.93 17.57 0 0 0
17/01/2023
17.93
 1,200 19.63 19.63 17.93 0 0 0
16/01/2023
19.63
 700 18.02 19.63 18.02 0 0 0
13/01/2023
18.02
 300 17.93 18.73 18.02 0 0 0
12/01/2023
17.93
 300 17.93 20.62 17.66 0 0 0
11/01/2023
17.93
 1,500 17.84 19.63 17.84 0 0 0
10/01/2023
17.84
 100 18.11 18.11 17.84 0 0 0
09/01/2023
18.11
 1,800 18.46 20.62 17.39 0 0 0
06/01/2023
18.46
 1,000 18.37 18.82 18.37 0 0 0
05/01/2023
18.37
 800 18.46 18.46 18.37 0 0 0
04/01/2023
18.46
 0 18.46 18.46 18.46 0 0 0
03/01/2023
18.46
 100 17.48 18.46 18.46 0 0 0
30/12/2022
17.48
 200 18.29 18.29 17.48 0 0 0
29/12/2022
18.29
 300 17.75 18.29 18.20 0 0 0
28/12/2022
17.75
 1,600 18.64 18.64 17.75 0 0 0
27/12/2022
18.64
 400 18.64 18.64 17.30 0 0 0
26/12/2022
18.64
 800 18.64 19.63 17.57 0 0 0
23/12/2022
18.64
 1,800 17.93 21.15 17.93 0 0 0
22/12/2022
17.93
 500 18.11 20.97 17.93 0 0 0
21/12/2022
18.11
 1,500 20.44 21.33 17.93 0 0 0
20/12/2022
20.44
 1,900 19.18 21.69 18.02 0 0 0
19/12/2022
19.18
 2,000 19.54 21.87 18.02 0 0 0
16/12/2022
19.54
 600 20.26 21.60 17.93 0 0 0
15/12/2022
20.26
 200 17.48 20.26 17.30 0 0 0
14/12/2022
17.48
 3,800 17.48 17.93 15.78 0 0 0
13/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
12/12/2022
17.48
 100 17.39 17.48 17.48 0 0 0
09/12/2022
17.39
 300 17.12 18.64 17.39 0 0 0
08/12/2022
17.12
 100 17.66 17.66 17.12 0 0 0
07/12/2022
17.66
 0 17.66 17.66 17.66 0 0 0
06/12/2022
17.66
 0 18.37 17.66 18.37 0 0 0
05/12/2022
18.37
 300 17.12 18.37 16.22 0 0 0
02/12/2022
17.12
 700 17.84 20.35 17.03 0 0 0
01/12/2022
17.84
 2,000 18.20 18.20 17.48 0 0 0
30/11/2022
18.20
 0 17.75 18.20 17.75 0 0 0
29/11/2022
17.75
 2,900 19.63 19.72 17.75 0 0 0
28/11/2022
19.63
 200 17.93 19.63 15.42 0 0 0
25/11/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/11/2022
17.93
 500 18.46 18.46 17.93 0 0 0
23/11/2022
18.46
 0 18.46 18.46 18.46 0 0 0
22/11/2022
18.46
 0 18.73 18.46 18.73 0 0 0
21/11/2022
18.73
 300 19.18 19.18 17.93 0 0 0
18/11/2022
19.18
 600 19.18 19.18 17.66 0 0 0
17/11/2022
19.18
 1,300 17.93 19.18 17.75 0 0 0
16/11/2022
17.93
 1,500 17.93 20.53 16.76 0 0 0
15/11/2022
17.93
 4,000 18.73 19.63 17.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |