Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -6.15% | 4,100 | 0 | 0 |
12
13
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 9,100 | 0 | 0 |
12
13
12.20
|
3 tháng
(2024-06-21) |
-0.10 | -0.81% | 15,600 | 0 | 0 |
12
13
12.20
|
6 tháng
(2024-03-25) |
-1.60 | -11.61% | 27,602 | 0 | 0 |
12
15.10
12.20
|
12 tháng
(2023-09-25) |
3.21 | 35.77% | 50,157 | 0 | 0 |
8.99
15.10
12.20
|
24 tháng
(2022-09-30) |
-0.14 | -1.13% | 134,035 | -18,000 | -0.2 |
7.25
15.10
12.20
|
36 tháng
(2021-10-05) |
3.52 | 40.49% | 216,919 | -2,100 | 0.0 |
7.25
15.51
12.20
|
60 tháng
(2019-10-16) |
5.97 | 95.69% | 344,091 | 7,100 | 0.1 |
5.49
15.51
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
8.75
|
900 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
10/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
09/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
08/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
07/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
06/02/2023 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
03/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
02/02/2023 |
9.09
|
600 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
01/02/2023 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
31/01/2023 |
8.75
|
1 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
30/01/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
27/01/2023 |
8.75
|
500 | 8.75 | 10.26 | 8.75 | 0 | 0 | 0 |
19/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
18/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
17/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
16/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
13/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
12/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
11/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
10/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
09/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
06/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
05/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
04/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
03/01/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
30/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
29/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
28/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
27/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
23/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
22/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
21/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
20/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
19/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
16/12/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
15/12/2022 |
10.26
|
100 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
14/12/2022 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
13/12/2022 |
11.01
|
1 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
12/12/2022 |
11.01
|
300 | 9.67 | 11.01 | 9.67 | 0 | 0 | 0 |
09/12/2022 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/12/2022 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 100 | 0 | 0.0 |
07/12/2022 |
9.17
|
400 | 8.50 | 9.17 | 8.50 | 0 | 100 | -0.0 |
06/12/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/12/2022 |
8.34
|
700 | 9.25 | 9.25 | 8.09 | 100 | 100 | 0 |
02/12/2022 |
7.84
|
200 | 8.34 | 8.34 | 7.84 | 100 | 0 | 0.0 |
01/12/2022 |
7.50
|
701 | 8.42 | 8.42 | 7.50 | 100 | 500 | -0.0 |
30/11/2022 |
7.92
|
300 | 8.00 | 8.00 | 6.75 | 0 | 100 | -0.0 |
29/11/2022 |
7.25
|
600 | 8.75 | 8.75 | 7.09 | 100 | 0 | 0.0 |
28/11/2022 |
7.92
|
400 | 8.34 | 8.34 | 7.42 | 0 | 100 | -0.0 |
25/11/2022 |
7.50
|
700 | 9.67 | 9.67 | 7.34 | 100 | 0 | 0.0 |
24/11/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/11/2022 |
8.75
|
200 | 10.84 | 10.84 | 8.75 | 100 | 0 | 0.0 |
22/11/2022 |
10.26
|
100 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
21/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
18/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
17/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
16/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
15/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
14/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
11/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
10/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
09/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
08/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
07/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
04/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
03/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
02/11/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
01/11/2022 |
12.01
|
300 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
31/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
28/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
27/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
26/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
25/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
24/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
21/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
20/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
19/10/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
18/10/2022 |
14.09
|
100 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
17/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
14/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
13/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
12/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
11/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
10/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
07/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
06/10/2022 |
11.67
|
300 | 13.59 | 13.59 | 11.67 | 100 | 0 | 0.0 |
05/10/2022 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
04/10/2022 |
10.51
|
1,001 | 10.84 | 10.84 | 10.51 | 0 | 0 | 0 |
03/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
30/09/2022 |
12.34
|
100 | 12.34 | 12.34 | 12.34 | 100 | 0 | 0.0 |
29/09/2022 |
10.92
|
900 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
28/09/2022 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
27/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
26/09/2022 |
11.34
|
1,600 | 13.26 | 13.26 | 11.34 | 0 | 0 | 0 |
23/09/2022 |
13.26
|
1,700 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
22/09/2022 |
15.51
|
104 | 15.51 | 15.51 | 15.51 | 100 | 0 | 0.0 |
21/09/2022 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 100 | 100 | 0 |
20/09/2022 |
11.67
|
1,200 | 13.42 | 13.42 | 11.67 | 100 | 0 | 0.0 |