CTCP Du lịch Đồng Nai (dnt)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-4.50 -12.86% 202 0 0
28.50
35
28.50
2 tháng
(2024-09-23) 		-24.60 -44.65% 325 0 0
28.50
55.10
28.50
3 tháng
(2024-08-23) 		-13 -29.89% 635 0 0
28.50
55.10
28.50
6 tháng
(2024-05-27) 		-7.96 -20.69% 735 0 0
28.50
55.10
28.50
12 tháng
(2023-11-27) 		0.30 0.99% 7,164 0 0
27.68
55.10
28.50
24 tháng
(2022-12-02) 		-24.39 -44.43% 12,766 0 0
19.97
107.45
28.50
36 tháng
(2021-12-07) 		17.43 133.38% 21,266 0 0
13.07
107.45
28.50
60 tháng
(2020-02-24) 		20.19 195.96% 26,174 0 0
10.31
107.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
17/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
14/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
13/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
12/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
11/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
10/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
07/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
06/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
05/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
04/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
03/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
31/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
30/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
29/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
28/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
27/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
24/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
23/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
22/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
21/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
20/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
17/03/2023
107.45
 2 107.45 107.45 107.45 0 0 0
16/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
15/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
14/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
13/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
10/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
09/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
08/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
07/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
06/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
03/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
02/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
01/03/2023
107.45
 0 107.45 107.45 107.45 0 0 0
28/02/2023
107.45
 0 107.45 107.45 107.45 0 0 0
27/02/2023
107.45
 0 107.45 107.45 107.45 0 0 0
24/02/2023
107.45
 0 107.45 107.45 107.45 0 0 0
23/02/2023
107.45
 100 107.45 107.45 107.45 0 0 0
22/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
21/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
20/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
17/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
16/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
15/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
14/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
13/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
10/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
09/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
08/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
07/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
06/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
03/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
02/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
01/02/2023
76.77
 0 76.77 76.77 76.77 0 0 0
31/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
30/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
27/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
19/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
18/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
17/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
16/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
13/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
12/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
11/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
10/01/2023
76.77
 0 76.77 76.77 76.77 0 0 0
09/01/2023
76.77
 100 76.77 76.77 76.77 0 0 0
06/01/2023
54.89
 0 54.89 54.89 54.89 0 0 0
05/01/2023
54.89
 0 54.89 54.89 54.89 0 0 0
04/01/2023
54.89
 0 54.89 54.89 54.89 0 0 0
03/01/2023
54.89
 0 54.89 54.89 54.89 0 0 0
30/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
29/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
28/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
27/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
26/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
23/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
22/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
21/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
20/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
19/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
16/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
15/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
14/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
13/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
12/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
09/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
08/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
07/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
06/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
05/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
02/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
01/12/2022
54.89
 0 54.89 54.89 54.89 0 0 0
30/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
29/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
28/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
25/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
24/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
23/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
22/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |