CTCP Du lịch Đồng Nai (dnt)

30
-5.20
(-14.77%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
30
35.20
30
2 tháng
(2025-05-26)
10.20 40.80% 3,200 0 0
25
42.90
30
3 tháng
(2025-04-28)
-1.80 -4.86% 6,500 0 0
25
42.90
30
6 tháng
(2025-02-03)
-1.80 -4.86% 6,500 0 0
25
42.90
30
12 tháng
(2024-07-30)
-7.61 -17.77% 7,677 0 0
25
54.22
30
24 tháng
(2023-08-07)
8.55 32.08% 16,206 0 0
19.65
54.22
30
36 tháng
(2022-08-10)
12.34 53.97% 25,908 0 0
19.65
105.74
30
60 tháng
(2020-08-20)
21.04 148.57% 33,016 0 0
11.18
105.74
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
12/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
11/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
07/12/2023
32.79
2,000 32.79 32.79 32.79 0 0 0
06/12/2023
33.07
300 32.59 33.07 32.59 0 0 0
05/12/2023
28.76
100 28.76 28.76 28.76 0 0 0
04/12/2023
29.33
100 29.33 29.33 29.33 0 0 0
01/12/2023
34.03
0 34.03 34.03 34.03 0 0 0
30/11/2023
34.13
500 33.55 34.13 33.55 0 0 0
29/11/2023
29.72
200 29.72 29.72 29.72 0 0 0
28/11/2023
33.55
200 33.55 33.55 33.55 0 0 0
27/11/2023
29.72
0 29.72 29.72 29.72 0 0 0
24/11/2023
29.72
0 29.72 29.72 29.72 0 0 0
23/11/2023
29.72
200 29.72 29.72 29.72 0 0 0
22/11/2023
26.46
0 26.46 26.46 26.46 0 0 0
21/11/2023
26.46
0 26.46 26.46 26.46 0 0 0
20/11/2023
26.46
0 26.46 26.46 26.46 0 0 0
17/11/2023
26.46
0 26.46 26.46 26.46 0 0 0
16/11/2023
26.46
100 26.46 26.46 26.46 0 0 0
15/11/2023
23.01
100 23.01 23.01 23.01 0 0 0
14/11/2023
25.88
0 25.88 25.88 25.88 0 0 0
13/11/2023
25.88
100 25.88 25.88 25.88 0 0 0
10/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
09/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
08/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
07/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
06/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
03/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
02/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
01/11/2023
26.75
0 26.75 26.75 26.75 0 0 0
31/10/2023
26.75
100 26.75 26.75 26.75 0 0 0
30/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
27/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
26/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
25/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
24/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
23/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
20/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
19/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
18/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
17/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
16/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
13/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
12/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
11/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
10/10/2023
26.75
0 26.75 26.75 26.75 0 0 0
09/10/2023
26.75
200 26.75 26.75 26.75 0 0 0
06/10/2023
23.29
0 23.29 23.29 23.29 0 0 0
05/10/2023
23.29
0 23.29 23.29 23.29 0 0 0
04/10/2023
23.29
0 23.29 23.29 23.29 0 0 0
03/10/2023
23.29
0 23.29 23.29 23.29 0 0 0
02/10/2023
23.29
200 23.29 23.29 23.29 0 0 0
29/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
28/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
27/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
26/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
25/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
22/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
21/09/2023
20.32
0 20.32 20.32 20.32 0 0 0
20/09/2023
20.32
200 20.32 20.32 20.32 0 0 0
19/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
18/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
15/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
14/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
13/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
12/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
11/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
08/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
07/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
06/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
05/09/2023
20.13
0 20.13 20.13 20.13 0 0 0
31/08/2023
20.13
0 20.13 20.13 20.13 0 0 0
30/08/2023
20.13
0 20.13 20.13 20.13 0 0 0
29/08/2023
20.13
0 20.13 20.13 20.13 0 0 0
28/08/2023
20.13
0 20.13 20.13 20.13 0 0 0
25/08/2023
20.13
0 20.13 20.13 20.13 0 0 0
24/08/2023
20.13
0 20.13 20.13 20.13 0 0 0
23/08/2023
20.13
100 20.13 20.13 20.13 0 0 0
22/08/2023
19.65
0 19.65 19.65 19.65 0 0 0
21/08/2023
19.65
0 19.65 19.65 19.65 0 0 0
18/08/2023
19.65
0 19.65 19.65 19.65 0 0 0
17/08/2023
19.65
200 19.65 19.65 19.65 0 0 0
16/08/2023
23.01
200 23.01 23.01 23.01 0 0 0
15/08/2023
22.72
300 23.01 23.01 22.72 0 0 0
14/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
11/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
10/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
09/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
08/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
07/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
04/08/2023
26.65
0 26.65 26.65 26.65 0 0 0
03/08/2023
26.65
100 26.65 26.65 26.65 0 0 0
02/08/2023
26.46
0 26.46 26.46 26.46 0 0 0
01/08/2023
26.46
0 26.46 26.46 26.46 0 0 0
31/07/2023
26.46
100 26.46 26.46 26.46 0 0 0
28/07/2023
23.01
0 23.01 23.01 23.01 0 0 0
27/07/2023
23.01
200 23.01 23.01 23.01 0 0 0
26/07/2023
26.46
0 26.46 26.46 26.46 0 0 0
25/07/2023
26.46
0 26.46 26.46 26.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |