Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
30
35.20
30
|
2 tháng
(2025-05-26) |
10.20 | 40.80% | 3,200 | 0 | 0 |
25
42.90
30
|
3 tháng
(2025-04-28) |
-1.80 | -4.86% | 6,500 | 0 | 0 |
25
42.90
30
|
6 tháng
(2025-02-03) |
-1.80 | -4.86% | 6,500 | 0 | 0 |
25
42.90
30
|
12 tháng
(2024-07-30) |
-7.61 | -17.77% | 7,677 | 0 | 0 |
25
54.22
30
|
24 tháng
(2023-08-07) |
8.55 | 32.08% | 16,206 | 0 | 0 |
19.65
54.22
30
|
36 tháng
(2022-08-10) |
12.34 | 53.97% | 25,908 | 0 | 0 |
19.65
105.74
30
|
60 tháng
(2020-08-20) |
21.04 | 148.57% | 33,016 | 0 | 0 |
11.18
105.74
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/12/2023 |
32.79
|
0 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 | |
12/12/2023 |
32.79
|
0 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 | |
11/12/2023 |
32.79
|
0 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 | |
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
08/12/2023 |
32.79
|
0 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 | |
07/12/2023 |
32.79
|
2,000 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 | |
06/12/2023 |
33.07
|
300 | 32.59 | 33.07 | 32.59 | 0 | 0 | 0 | |
05/12/2023 |
28.76
|
100 | 28.76 | 28.76 | 28.76 | 0 | 0 | 0 | |
04/12/2023 |
29.33
|
100 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
01/12/2023 |
34.03
|
0 | 34.03 | 34.03 | 34.03 | 0 | 0 | 0 | |
30/11/2023 |
34.13
|
500 | 33.55 | 34.13 | 33.55 | 0 | 0 | 0 | |
29/11/2023 |
29.72
|
200 | 29.72 | 29.72 | 29.72 | 0 | 0 | 0 | |
28/11/2023 |
33.55
|
200 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
27/11/2023 |
29.72
|
0 | 29.72 | 29.72 | 29.72 | 0 | 0 | 0 | |
24/11/2023 |
29.72
|
0 | 29.72 | 29.72 | 29.72 | 0 | 0 | 0 | |
23/11/2023 |
29.72
|
200 | 29.72 | 29.72 | 29.72 | 0 | 0 | 0 | |
22/11/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
21/11/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
20/11/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
17/11/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
16/11/2023 |
26.46
|
100 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
15/11/2023 |
23.01
|
100 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
14/11/2023 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 | |
13/11/2023 |
25.88
|
100 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 | |
10/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
09/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
08/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
07/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
06/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
03/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
02/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
01/11/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
31/10/2023 |
26.75
|
100 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
30/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
27/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
26/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
25/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
24/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
23/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
20/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
19/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
18/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
17/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
16/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
13/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
12/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
11/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
10/10/2023 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
09/10/2023 |
26.75
|
200 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | |
06/10/2023 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 | |
05/10/2023 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 | |
04/10/2023 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 | |
03/10/2023 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 | |
02/10/2023 |
23.29
|
200 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 | |
29/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
28/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
27/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
26/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
25/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
22/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
21/09/2023 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
20/09/2023 |
20.32
|
200 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | |
19/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
18/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
15/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
14/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
13/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
12/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
11/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
08/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
07/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
06/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
05/09/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
31/08/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
30/08/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
29/08/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
28/08/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
25/08/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
24/08/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
23/08/2023 |
20.13
|
100 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
22/08/2023 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
21/08/2023 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
18/08/2023 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
17/08/2023 |
19.65
|
200 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
16/08/2023 |
23.01
|
200 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
15/08/2023 |
22.72
|
300 | 23.01 | 23.01 | 22.72 | 0 | 0 | 0 | |
14/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
11/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
10/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
09/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
08/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
07/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
04/08/2023 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
03/08/2023 |
26.65
|
100 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
02/08/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
01/08/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
31/07/2023 |
26.46
|
100 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
28/07/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
27/07/2023 |
23.01
|
200 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
26/07/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 | |
25/07/2023 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 |