CTCP Du lịch Đồng Nai (dnt)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		11.70 35.35% 100 0 0
33.10
44.80
44.80
2 tháng
(2025-10-13) 		16 55.56% 200 0 0
28.80
44.80
44.80
3 tháng
(2025-09-15) 		16 55.56% 200 0 0
28.80
44.80
44.80
6 tháng
(2025-06-16) 		3.50 8.47% 5,800 0 0
25.50
44.80
44.80
12 tháng
(2024-12-17) 		16.75 59.74% 11,622 0 0
25
44.80
44.80
24 tháng
(2023-12-25) 		13.47 43.01% 14,706 0 0
25
54.22
44.80
36 tháng
(2022-12-28) 		-9.21 -17.06% 24,508 0 0
19.65
105.74
44.80
60 tháng
(2021-01-07) 		21.50 92.30% 37,408 0 0
11.18
105.74
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2024
37.84
 200 37.84 37.84 37.84 0 0 0
10/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
09/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
08/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
07/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
06/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
03/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
02/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
24/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
23/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
22/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
19/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
17/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
16/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
15/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
12/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
11/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
10/04/2024
28.70
 100 28.70 28.70 28.70 0 0 0
09/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
08/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
05/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
04/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
03/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
02/04/2024
33.56
 100 33.56 33.56 33.56 0 0 0
01/04/2024
29.19
 0 29.19 29.19 29.19 0 0 0
29/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
28/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
27/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
26/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
25/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
22/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
21/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
20/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
19/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
18/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
15/03/2024
29.19
 100 29.19 29.19 29.19 0 0 0
14/03/2024
31.52
 0 31.52 31.52 31.52 0 0 0
13/03/2024
31.52
 100 31.52 31.52 31.52 0 0 0
12/03/2024
27.43
 0 27.43 27.43 27.43 0 0 0
11/03/2024
27.43
 101 27.43 27.43 27.43 0 0 0
08/03/2024
32.10
 0 32.10 32.10 32.10 0 0 0
07/03/2024
32.10
 0 32.10 32.10 32.10 0 0 0
06/03/2024
32.10
 0 32.10 32.10 32.10 0 0 0
05/03/2024
32.10
 0 32.10 32.10 32.10 0 0 0
04/03/2024
32.01
 3 32.10 32.10 32.10 0 0 0
01/03/2024
32.01
 1 32.10 32.10 32.10 0 0 0
29/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
28/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
27/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
26/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
23/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
22/02/2024
32.01
 63 32.10 32.10 32.10 0 0 0
21/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
20/02/2024
32.01
 4 32.10 32.10 32.10 0 0 0
19/02/2024
32.10
 0 32.10 32.10 32.10 0 0 0
16/02/2024
32.01
 200 32.10 32.10 32.01 0 0 0
15/02/2024
37.55
 0 37.55 37.55 37.55 0 0 0
07/02/2024
37.55
 0 37.55 37.55 37.55 0 0 0
06/02/2024
37.55
 0 37.55 37.55 37.55 0 0 0
05/02/2024
37.55
 24 37.55 37.55 37.55 0 0 0
02/02/2024
37.55
 1 37.55 37.55 37.55 0 0 0
01/02/2024
37.55
 211 37.55 37.55 37.55 0 0 0
31/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
30/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
29/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
26/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
25/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
24/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
23/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
22/01/2024
32.69
 1 32.69 32.69 32.69 0 0 0
19/01/2024
32.69
 20 32.69 32.69 32.69 0 0 0
18/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
17/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
16/01/2024
32.69
 0 32.69 32.69 32.69 0 0 0
15/01/2024
32.69
 100 32.69 32.69 32.69 0 0 0
12/01/2024
32.69
 100 32.69 32.69 32.69 0 0 0
11/01/2024
28.50
 0 28.50 28.50 28.50 0 0 0
10/01/2024
28.50
 0 28.50 28.50 28.50 0 0 0
09/01/2024
28.50
 200 28.50 28.50 28.50 0 0 0
08/01/2024
33.37
 0 33.37 33.37 33.37 0 0 0
05/01/2024
33.37
 100 33.37 33.37 33.37 0 0 0
04/01/2024
29.09
 0 29.09 29.09 29.09 0 0 0
03/01/2024
36.00
 400 26.75 36.00 26.75 0 0 0
02/01/2024
31.33
 0 31.33 31.33 31.33 0 0 0
29/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
28/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
27/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
26/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
25/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
22/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
21/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
20/12/2023
31.33
 0 31.33 31.33 31.33 0 0 0
19/12/2023
31.33
 100 31.33 31.33 31.33 0 0 0
18/12/2023
27.24
 100 27.24 27.24 27.24 0 0 0
15/12/2023
29.77
 0 29.77 29.77 29.77 0 0 0
14/12/2023
37.46
 600 28.21 37.46 28.21 0 0 0
13/12/2023
32.79
 0 32.79 32.79 32.79 0 0 0
12/12/2023
32.79
 0 32.79 32.79 32.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |