| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4% | 48,200 | -19,700 | -0.2 |
8.60
11.20
8.80
|
|
2 tháng
(2026-08-06) |
1.60 | 20% | 73,600 | -19,700 | -0.2 |
8
11.20
8.80
|
|
3 tháng
(2026-07-07) |
1.33 | 16.06% | 87,700 | -19,700 | -0.2 |
7.60
11.20
8.80
|
|
6 tháng
(2026-04-08) |
1.70 | 21.52% | 120,300 | -19,700 | -0.2 |
7.53
11.20
8.80
|
|
12 tháng
(2025-10-10) |
0.86 | 9.88% | 212,200 | -19,700 | -0.2 |
6.69
11.20
8.80
|
|
24 tháng
(2024-10-15) |
1.33 | 16.08% | 323,764 | -26,700 | -0.3 |
6.69
11.20
8.80
|
|
36 tháng
(2023-10-23) |
1.74 | 22.19% | 435,396 | -30,100 | -0.3 |
6.69
11.20
8.80
|
|
60 tháng
(2021-11-01) |
0.33 | 3.61% | 783,820 | -12,100 | 0.0 |
6.35
11.86
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/03/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/03/2025 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/03/2025 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | 0.0 |
| 14/03/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/03/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2025 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 10/03/2025 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 07/03/2025 |
8.71
|
27 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 06/03/2025 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/03/2025 |
8.71
|
101 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/03/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/03/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/02/2025 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 13/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/02/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/02/2025 |
8.01
|
6 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/02/2025 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/02/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/02/2025 |
8.80
|
1 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/02/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/02/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 24/01/2025 |
8.80
|
200 | 8.36 | 8.80 | 8.36 | 0 | 0 | 0 |
| 23/01/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/01/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/01/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 17/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 16/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 15/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 14/01/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 13/01/2025 |
8.45
|
2,400 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 10/01/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 09/01/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 08/01/2025 |
8.27
|
1,700 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 07/01/2025 |
9.24
|
300 | 9.33 | 9.33 | 9.24 | 0 | 0 | 0 |
| 06/01/2025 |
8.71
|
9 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/01/2025 |
8.71
|
1,100 | 8.18 | 8.71 | 8.18 | 0 | 0 | 0 |
| 02/01/2025 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/12/2024 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/12/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 24/12/2024 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 23/12/2024 |
8.71
|
1,001 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 20/12/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 19/12/2024 |
8.62
|
3,700 | 9.77 | 9.77 | 8.62 | 0 | 0 | 0 |
| 18/12/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 17/12/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 16/12/2024 |
8.18
|
400 | 8.62 | 8.62 | 8.18 | 0 | 0 | 0 |
| 13/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/12/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/12/2024 |
8.71
|
600 | 7.74 | 8.71 | 7.74 | 0 | 0 | 0 |
| 29/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | 0.0 |
| 28/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | 0.0 |
| 27/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | 0.0 |
| 26/11/2024 |
8.80
|
3,900 | 8.36 | 8.80 | 8.36 | 0 | 1,400 | 0.0 |
| 25/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2024 |
7.92
|
2,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/11/2024 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 18/11/2024 |
7.65
|
3,900 | 8.62 | 8.62 | 7.65 | 0 | 0 | 0 |
| 15/11/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 14/11/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 13/11/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 12/11/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 11/11/2024 |
8.45
|
2,500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 08/11/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/11/2024 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 05/11/2024 |
8.27
|
2,700 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/11/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/11/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/10/2024 |
8.18
|
505 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/10/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |