CTCP Môi trường Đô thị Đà Nẵng (dne)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.17% 13,005 0 0
8.70
9.80
9
2 tháng
(2024-09-23) 		-1 -10% 19,406 -600 -0.0
8.70
10
9
3 tháng
(2024-08-26) 		-0.80 -8.16% 25,547 -600 -0.0
8.70
10.90
9
6 tháng
(2024-05-27) 		-0.03 -0.28% 66,536 -600 -0.0
7.79
11.80
9
12 tháng
(2023-11-30) 		0.83 10.16% 115,638 -600 -0.0
7.79
11.80
9
24 tháng
(2022-12-05) 		1.34 17.45% 1,021,125 -600 -0.0
7.21
11.80
9
36 tháng
(2021-12-08) 		-3.47 -27.83% 1,147,831 1,100 0.0
7.21
12.64
9
60 tháng
(2019-12-19) 		2.08 30.06% 1,435,830 65,100 0.9
5.54
13.50
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
8.56
 0 8.56 8.56 8.56 0 0 0
24/02/2023
8.56
 200 8.20 8.56 8.56 0 0 0
23/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2023
8.20
 900 8.20 8.20 8.20 0 0 0
20/02/2023
8.20
 900 8.38 8.84 8.20 0 0 0
16/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
15/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
14/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
13/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
10/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
09/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
08/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/02/2023
8.38
 400 8.11 8.38 8.38 0 0 0
03/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
02/02/2023
8.11
 0 8.20 8.11 8.20 0 0 0
01/02/2023
8.20
 1,800 8.11 8.20 7.93 0 0 0
31/01/2023
8.11
 200 8.84 8.84 8.11 0 0 0
30/01/2023
8.84
 200 8.20 8.84 8.84 0 0 0
27/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/01/2023
8.20
 900 9.65 9.65 8.20 0 0 0
13/01/2023
9.65
 100 9.56 9.65 9.65 0 0 0
12/01/2023
9.56
 100 8.74 9.56 9.56 0 0 0
11/01/2023
8.74
 100 8.56 8.74 8.74 0 0 0
10/01/2023
8.56
 1,900 8.84 8.84 7.30 0 0 0
09/01/2023
8.84
 1,900 7.75 8.84 8.38 0 0 0
06/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
05/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
30/12/2022
7.75
 100 8.20 8.20 7.75 0 0 0
29/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/12/2022
8.20
 100 8.29 8.29 8.20 0 0 0
27/12/2022
8.29
 600 7.66 8.38 8.29 0 0 0
26/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2022
7.66
 0 7.21 7.66 7.21 0 0 0
15/12/2022
7.21
 1,400 7.75 7.93 7.21 0 0 0
14/12/2022
7.75
 600 7.75 7.93 7.75 0 0 0
13/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
09/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
08/12/2022
7.75
 500 7.75 7.93 7.75 0 0 0
07/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
06/12/2022
7.75
 200 7.66 7.75 7.75 0 0 0
05/12/2022
7.66
 600 8.47 8.47 7.66 0 0 0
02/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
01/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
30/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
29/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
28/11/2022
8.47
 100 8.47 8.47 8.47 0 0 0
25/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
24/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0
23/11/2022
8.47
 1 8.47 8.47 8.47 0 0 0
22/11/2022
8.47
 100 8.11 8.47 8.47 0 0 0
21/11/2022
8.11
 1,800 8.11 8.11 8.11 0 0 0
18/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
17/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
16/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/11/2022
8.11
 3,100 8.93 8.93 8.11 0 0 0
14/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
11/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
10/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
09/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
08/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
07/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
04/11/2022
8.93
 200 8.56 8.93 8.93 0 0 0
03/11/2022
8.56
 200 8.02 8.56 8.56 0 0 0
02/11/2022
8.02
 0 7.66 8.02 7.66 0 0 0
01/11/2022
7.66
 2,800 9.02 9.02 7.66 0 0 0
31/10/2022
9.02
 0 9.02 9.02 9.02 0 0 0
28/10/2022
9.02
 0 9.02 9.02 9.02 0 0 0
27/10/2022
9.02
 100 9.20 9.20 9.02 0 0 0
26/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2022
9.20
 100 9.20 9.20 9.20 0 0 0
20/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/10/2022
9.20
 100 8.84 9.20 9.20 0 0 0
18/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
17/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
14/10/2022
8.84
 200 8.84 8.84 8.84 0 0 0
13/10/2022
8.84
 900 8.84 8.84 8.84 0 0 0
12/10/2022
8.84
 800 7.75 8.84 8.74 0 0 0
11/10/2022
7.75
 300 8.56 8.56 7.75 0 0 0
10/10/2022
8.56
 500 8.56 8.56 8.56 0 0 0
07/10/2022
8.56
 0 8.56 8.56 8.56 0 0 0
06/10/2022
8.56
 600 9.02 9.02 8.56 0 0 0
05/10/2022
9.02
 800 9.83 9.83 9.02 0 0 0
04/10/2022
9.83
 300 9.47 9.83 9.83 0 0 0
03/10/2022
9.47
 0 9.92 9.47 9.92 0 0 0
30/09/2022
9.92
 1,200 9.38 9.92 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |