| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4.76% | 28,000 | 0 | 0 |
7.70
10.50
10.50
|
|
2 tháng
(2026-08-06) |
-0.80 | -9.09% | 61,000 | 0 | 0 |
6.90
10.50
10.50
|
|
3 tháng
(2026-07-07) |
-0.50 | -5.88% | 93,900 | 0 | 0 |
6.90
10.50
10.50
|
|
6 tháng
(2026-04-08) |
1.71 | 27.27% | 386,500 | 0 | 0 |
6.07
10.50
10.50
|
|
12 tháng
(2025-10-10) |
1.71 | 27.27% | 496,000 | 0 | 0 |
4.43
10.50
10.50
|
|
24 tháng
(2024-10-15) |
4.29 | 115.38% | 1,342,213 | 0 | 0 |
3.21
10.50
10.50
|
|
36 tháng
(2023-10-23) |
4.14 | 107.41% | 1,953,887 | 0 | 0 |
3.07
10.50
10.50
|
|
60 tháng
(2021-11-22) |
0.57 | 7.69% | 2,495,875 | 0 | 0 |
2.71
20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2025 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 14/03/2025 |
3.93
|
8,700 | 3.86 | 4 | 3.86 | 0 | 0 | 0 |
| 13/03/2025 |
3.86
|
2,100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 12/03/2025 |
3.86
|
3,700 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 11/03/2025 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 10/03/2025 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 07/03/2025 |
3.79
|
6,108 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 06/03/2025 |
3.71
|
5,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 05/03/2025 |
3.71
|
10,400 | 3.64 | 3.71 | 3.64 | 0 | 0 | 0 |
| 04/03/2025 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/03/2025 |
3.64
|
9,400 | 3.71 | 3.71 | 3.64 | 0 | 0 | 0 |
| 28/02/2025 |
3.64
|
20,200 | 3.64 | 3.71 | 3.64 | 0 | 0 | 0 |
| 27/02/2025 |
3.71
|
700 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 26/02/2025 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 25/02/2025 |
3.64
|
700 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 24/02/2025 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 21/02/2025 |
3.64
|
15,700 | 3.71 | 3.86 | 3.64 | 0 | 0 | 0 |
| 20/02/2025 |
3.71
|
11,300 | 4 | 4 | 3.64 | 0 | 0 | 0 |
| 19/02/2025 |
4.07
|
8,100 | 3.57 | 4.07 | 3.57 | 0 | 0 | 0 |
| 18/02/2025 |
3.57
|
7,700 | 3.57 | 3.64 | 3.57 | 0 | 0 | 0 |
| 17/02/2025 |
3.93
|
4,317 | 3.64 | 4 | 3.64 | 0 | 0 | 0 |
| 14/02/2025 |
3.79
|
39 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2025 |
3.79
|
4,100 | 3.50 | 3.79 | 3.29 | 0 | 0 | 0 |
| 12/02/2025 |
3.57
|
4,400 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 11/02/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/02/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 07/02/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 06/02/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 05/02/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 04/02/2025 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/01/2025 |
3.57
|
200 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 21/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 20/01/2025 |
3.57
|
3,000 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 17/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 16/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 15/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 14/01/2025 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 13/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/01/2025 |
3.57
|
900 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 09/01/2025 |
3.79
|
14 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 08/01/2025 |
3.79
|
2,203 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 07/01/2025 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 06/01/2025 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 03/01/2025 |
3.64
|
4,500 | 3.57 | 3.64 | 3.57 | 0 | 0 | 0 |
| 02/01/2025 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 31/12/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/12/2024 |
3.86
|
1 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/12/2024 |
3.86
|
9,200 | 3.93 | 4 | 3.86 | 0 | 0 | 0 |
| 26/12/2024 |
4
|
1,003 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/12/2024 |
4
|
1,400 | 4.07 | 4.07 | 3.79 | 0 | 0 | 0 |
| 24/12/2024 |
3.79
|
4,802 | 3.71 | 4 | 3.71 | 0 | 0 | 0 |
| 23/12/2024 |
3.71
|
1,402 | 3.64 | 3.71 | 3.64 | 0 | 0 | 0 |
| 20/12/2024 |
3.57
|
4,100 | 3.57 | 3.64 | 3.50 | 0 | 0 | 0 |
| 19/12/2024 |
3.57
|
4,901 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 18/12/2024 |
3.57
|
101 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 17/12/2024 |
3.50
|
2,300 | 3.57 | 3.57 | 3.50 | 0 | 0 | 0 |
| 16/12/2024 |
3.57
|
4,804 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 13/12/2024 |
3.50
|
4,101 | 3.50 | 3.64 | 3.50 | 0 | 0 | 0 |
| 12/12/2024 |
3.50
|
6,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2024 |
3.57
|
9,400 | 3.57 | 3.57 | 3.43 | 0 | 0 | 0 |
| 10/12/2024 |
3.57
|
17,102 | 4.21 | 4.21 | 3.43 | 0 | 0 | 0 |
| 09/12/2024 |
4.07
|
3,302 | 4.21 | 4.21 | 3.79 | 0 | 0 | 0 |
| 06/12/2024 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 05/12/2024 |
3.71
|
3,500 | 3.57 | 3.71 | 3.57 | 0 | 0 | 0 |
| 04/12/2024 |
4.14
|
10,700 | 3.64 | 4.14 | 3.64 | 0 | 0 | 0 |
| 03/12/2024 |
3.21
|
5,404 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 28/11/2024 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 27/11/2024 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 26/11/2024 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 25/11/2024 |
4.36
|
9,859 | 4.14 | 4.36 | 4.14 | 0 | 0 | 0 |
| 22/11/2024 |
3.86
|
2,300 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 21/11/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 20/11/2024 |
3.86
|
1 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/11/2024 |
3.86
|
4,405 | 3.86 | 3.86 | 3.50 | 0 | 0 | 0 |
| 18/11/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/11/2024 |
3.86
|
10,406 | 3.50 | 3.86 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
3.71
|
4,600 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 13/11/2024 |
3.79
|
10,019 | 3.64 | 3.79 | 3.64 | 0 | 0 | 0 |
| 12/11/2024 |
3.64
|
100 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 11/11/2024 |
3.64
|
2,521 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 08/11/2024 |
3.57
|
12,100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 07/11/2024 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2024 |
3.57
|
8,520 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 05/11/2024 |
3.50
|
44,301 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 04/11/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 01/11/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 31/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 30/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 29/10/2024 |
3.86
|
440 | 3.86 | 3.86 | 3.57 | 0 | 0 | 0 |
| 28/10/2024 |
3.57
|
401 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 25/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 24/10/2024 |
3.71
|
600 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 22/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 21/10/2024 |
3.71
|
33 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 18/10/2024 |
3.71
|
20 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |