CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
40.95
 13,300 41.09 41.09 38.58 8,000 0 0.4
18/04/2023
41.09
 10,900 40.90 41.09 40.11 6,200 0 0.3
17/04/2023
40.90
 2,900 41.04 41.04 40.90 1,600 0 0.1
14/04/2023
41.04
 13,800 41.04 41.23 41.04 11,000 0 0.5
13/04/2023
41.04
 8,000 41.18 41.18 40.44 100 6,000 -0.3
12/04/2023
41.18
 24,600 40.39 41.18 40.44 2,400 0 0.1
11/04/2023
40.39
 7,700 40.77 40.77 40.11 6,000 3,300 0.1
10/04/2023
40.77
 500 40.77 40.90 40.39 0 0 0.1
07/04/2023
40.77
 15,600 40.02 40.90 40.16 1,600 0 0.1
06/04/2023
40.02
 10,000 40.25 40.25 39.70 5,100 0 0.2
05/04/2023
40.25
 11,700 40.25 40.39 40.07 0 0 0.4
04/04/2023
40.25
 21,500 39.93 40.81 39.98 8,833 0 0.4
03/04/2023
39.93
 17,800 39.51 39.98 39.79 5,800 0 0.2
31/03/2023
39.51
 27,200 39.14 39.84 39.42 12,100 0 0.5
30/03/2023
39.14
 12,900 39.32 40.16 39.14 9,000 0 0.4
29/03/2023
39.32
 68,500 40.39 40.39 39.14 19,800 15,000 0.2
28/03/2023
40.39
 1,100 40.81 40.81 39.18 0 0 0
27/03/2023
40.81
 100 41.23 41.23 40.81 0 0 0
24/03/2023
41.23
 300 40.35 41.28 39.70 0 0 0
23/03/2023
40.35
 2,200 40.77 40.77 39.14 0 0 0
22/03/2023
40.77
 4,500 40.44 40.77 39.88 0 300 -0.0
21/03/2023
40.44
 6,800 40.86 40.86 39.98 0 0 0.3
20/03/2023
40.86
 800 40.90 40.90 40.02 0 0 -0.0
17/03/2023
40.90
 19,800 41.69 41.69 40.16 0 100 -0.0
16/03/2023
41.69
 100 41.74 41.74 41.69 0 0 0.0
15/03/2023
41.74
 600 41.37 41.74 41.37 0 0 0.0
14/03/2023
41.37
 1,000 41.74 41.74 41.37 0 0 0.0
13/03/2023
41.74
 800 41.83 41.83 41.74 0 0 0.0
10/03/2023
41.83
 1,000 41.88 41.88 41.28 0 0 0.0
09/03/2023
41.88
 3,600 41.83 41.88 41.51 0 0 0.0
08/03/2023
41.83
 1,100 41.83 41.83 41.74 100 0 0.0
07/03/2023
41.83
 700 42.02 42.02 41.46 0 0 0.0
06/03/2023
42.02
 1,100 41.83 42.11 42.02 0 0 0.0
03/03/2023
41.83
 3,500 41.83 42.25 41.83 0 0 0.0
02/03/2023
41.83
 1,100 41.74 41.83 41.69 100 0 0.0
01/03/2023
41.74
 1,200 41.83 41.83 40.95 0 0 0.3
28/02/2023
41.83
 1,000 42.02 42.02 41.09 0 0 0.3
27/02/2023
42.02
 100 41.83 42.02 42.02 0 0 0.3
24/02/2023
41.83
 9,300 42.16 42.16 41.42 0 0 0.3
23/02/2023
42.16
 4,100 42.16 42.16 41.83 0 0 0.3
22/02/2023
42.16
 8,500 41.97 42.76 42.16 6,125 0 0.3
21/02/2023
41.97
 500 42.30 42.30 41.97 0 0 0.0
20/02/2023
42.30
 6,000 42.21 42.30 41.83 0 0 0.0
17/02/2023
42.21
 3,700 42.21 42.21 41.83 0 0 0.0
16/02/2023
42.21
 1,500 41.83 42.21 41.83 0 0 0.0
15/02/2023
41.83
 3,400 41.83 41.83 41.00 0 0 0.0
14/02/2023
41.83
 200 42.02 42.02 41.83 0 0 0.0
13/02/2023
42.02
 1,700 42.02 42.02 41.37 100 0 0.0
10/02/2023
42.02
 2,400 42.44 42.58 42.02 0 0 0.0
09/02/2023
42.44
 15,400 42.67 43.23 41.28 0 0 0.0
08/02/2023
42.67
 8,800 42.67 42.76 41.46 0 0 0.0
07/02/2023
42.67
 18,100 42.62 43.23 42.39 100 0 0.0
06/02/2023
42.62
 600 42.39 42.67 41.37 0 0 0.0
03/02/2023
42.39
 4,300 42.39 42.95 42.02 100 0 0.0
02/02/2023
42.39
 2,200 42.21 42.39 42.21 1,500 0 0.1
01/02/2023
42.21
 44,100 42.76 42.86 41.83 6,000 0 0.3
31/01/2023
42.76
 10,000 42.76 42.76 42.76 3,300 0 0.2
30/01/2023
42.76
 21,500 42.58 42.76 42.58 0 0 0.1
27/01/2023
42.58
 19,200 42.02 43.23 42.49 0 0 0.1
19/01/2023
42.02
 23,400 40.30 42.02 40.35 1,200 0 0.1
18/01/2023
40.30
 2,300 40.11 40.44 40.30 1,400 0 0.1
17/01/2023
40.11
 800 40.11 40.11 40.11 600 0 0.0
16/01/2023
40.11
 200 40.44 40.44 39.23 0 0 0.3
13/01/2023
40.44
 8,000 39.79 40.44 39.98 5,800 0 0.3
12/01/2023
39.79
 2,500 39.88 39.88 39.05 1,700 0 0.1
11/01/2023
39.88
 9,100 38.95 40.16 39.05 5,400 0 0.2
10/01/2023
38.95
 9,400 38.58 38.95 38.58 8,500 0 0.4
09/01/2023
38.58
 2,400 38.95 39.51 38.58 1,100 0 0.0
06/01/2023
38.95
 1,700 38.63 39.00 38.63 0 0 0.2
05/01/2023
38.63
 900 38.86 38.86 38.58 0 0 0.2
04/01/2023
38.86
 2,600 38.95 38.95 38.53 0 0 0.2
03/01/2023
38.95
 15,400 38.21 38.95 38.12 5,100 0 0.2
30/12/2022
38.21
 2,100 38.30 38.30 37.74 1,900 2,000 -0.0
29/12/2022
38.30
 5,000 38.39 38.39 37.84 4,300 0 0.2
28/12/2022
38.39
 17,000 37.93 38.39 37.93 14,300 0 0.6
27/12/2022
37.93
 27,600 37.23 38.02 37.23 5,900 10,000 -0.2
26/12/2022
37.23
 8,500 38.39 38.39 37.23 1,000 4,900 -0.2
23/12/2022
38.39
 1,500 38.49 38.49 38.12 0 100 -0.0
22/12/2022
38.49
 3,000 38.67 38.67 37.56 0 0 0.0
21/12/2022
38.67
 2,800 38.77 38.77 38.12 1,100 0 0.0
20/12/2022
38.77
 35,200 38.81 38.86 37.37 11,100 0 0.5
19/12/2022
38.81
 800 38.86 38.86 38.44 0 0 0.3
16/12/2022
38.86
 13,300 38.86 39.05 38.81 8,000 10 0.3
15/12/2022
38.86
 3,900 38.58 39.00 38.58 2,100 0 0.1
14/12/2022
38.58
 3,900 38.12 38.58 38.16 0 0 0.0
13/12/2022
38.12
 2,700 38.67 38.67 38.12 0 0 0.0
12/12/2022
38.67
 2,100 38.95 38.95 38.58 0 0 0.0
09/12/2022
38.95
 400 38.81 38.95 38.86 0 0 0.0
08/12/2022
38.81
 8,200 39.14 39.14 37.65 0 0 0.0
07/12/2022
39.14
 8,700 38.58 39.14 38.12 600 0 0.0
06/12/2022
38.58
 700 39.70 39.70 38.58 0 0 0.0
05/12/2022
39.70
 4,500 39.32 40.35 38.63 300 106 0.0
02/12/2022
39.32
 67,900 39.60 39.98 38.12 0 0 0.0
01/12/2022
39.60
 4,400 39.60 39.98 38.30 0 0 0.0
30/11/2022
39.60
 10,100 39.46 39.79 37.74 0 0 0.0
29/11/2022
39.46
 700 39.05 39.70 39.46 0 0 0.0
28/11/2022
39.05
 6,600 38.86 39.05 38.30 0 0 0.0
25/11/2022
38.86
 3,700 39.42 39.42 38.12 0 0 0.0
24/11/2022
39.42
 3,600 39.79 39.79 37.19 0 0 0.0
23/11/2022
39.79
 0 39.79 39.79 39.79 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |