CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
-0.20
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -14.29% 18,009,891 -92,415 -0.7
5.20
6.70
5.20
2 tháng
(2024-09-23) 		-2.30 -29.87% 47,743,202 193,830 0.9
5.20
7.70
5.20
3 tháng
(2024-08-26) 		-1.70 -23.94% 75,776,605 540,030 3.4
5.20
7.80
5.20
6 tháng
(2024-05-27) 		0.60 12.50% 132,644,105 584,830 3.7
4.70
7.80
5.20
12 tháng
(2023-11-28) 		1.20 28.57% 185,501,261 590,395 3.7
3.80
7.80
5.20
24 tháng
(2022-12-05) 		1.70 45.95% 364,276,568 571,590 3.5
2.90
7.80
5.20
36 tháng
(2021-12-08) 		-6.50 -54.64% 638,556,086 2,427,720 30.5
2.30
16
5.20
60 tháng
(2019-12-19) 		-20.41 -79.08% 976,228,856 2,755,520 32.3
2.30
29.52
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
3.50
 309,337 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 167,214 3.60 3.60 3.40 0 0 0
17/04/2023
3.60
 269,015 3.50 3.60 3.40 1,100 0 0.0
14/04/2023
3.50
 538,550 3.60 3.70 3.50 0 0 0
13/04/2023
3.60
 367,618 3.50 3.60 3.50 0 0 0
12/04/2023
3.50
 251,742 3.60 3.70 3.50 0 0 0
11/04/2023
3.60
 585,561 3.50 3.70 3.50 0 0 0
10/04/2023
3.50
 474,942 3.60 3.70 3.50 0 0 0
07/04/2023
3.60
 757,209 3.80 3.80 3.50 0 0 0
06/04/2023
3.80
 978,828 3.70 3.90 3.70 0 0 0
05/04/2023
3.70
 1,791,086 3.40 3.70 3.40 0 10,000 -0.0
04/04/2023
3.40
 273,578 3.40 3.50 3.40 0 0 0
03/04/2023
3.40
 210,013 3.40 3.50 3.40 100 2,500 -0.0
31/03/2023
3.40
 176,879 3.40 3.40 3.30 0 0 0
30/03/2023
3.40
 240,778 3.40 3.50 3.30 1,000 0 0.0
29/03/2023
3.40
 148,094 3.50 3.50 3.30 0 0 0
28/03/2023
3.50
 541,300 3.40 3.50 3.30 0 0 0
27/03/2023
3.40
 107,040 3.30 3.40 3.30 0 0 0
24/03/2023
3.30
 196,643 3.30 3.40 3.30 0 0 0
23/03/2023
3.30
 202,265 3.40 3.40 3.30 0 0 0
22/03/2023
3.40
 28,574 3.30 3.40 3.30 0 0 0
21/03/2023
3.30
 161,883 3.30 3.40 3.30 0 0 0
20/03/2023
3.30
 211,981 3.40 3.40 3.30 0 0 0
17/03/2023
3.40
 185,419 3.50 3.50 3.40 0 0 0
16/03/2023
3.50
 108,425 3.50 3.50 3.40 0 0 0
15/03/2023
3.50
 444,554 3.40 3.50 3.40 0 0 0
14/03/2023
3.40
 335,228 3.40 3.50 3.30 0 0 0
13/03/2023
3.40
 252,669 3.50 3.50 3.40 0 0 0
10/03/2023
3.50
 247,799 3.50 3.50 3.40 2,000 46,700 -0.2
09/03/2023
3.50
 522,892 3.50 3.60 3.40 0 0 0
08/03/2023
3.50
 184,623 3.40 3.50 3.30 0 0 0
07/03/2023
3.40
 303,102 3.40 3.50 3.40 0 0 0
06/03/2023
3.40
 186,586 3.40 3.60 3.40 0 0 0
03/03/2023
3.40
 259,530 3.40 3.50 3.40 0 0 0
02/03/2023
3.40
 431,790 3.60 3.60 3.40 0 0 0
01/03/2023
3.60
 482,040 3.50 3.60 3.40 0 2,800 -0.0
28/02/2023
3.50
 432,981 3.60 3.70 3.50 0 0 0
27/02/2023
3.60
 230,400 3.70 3.70 3.50 0 400 -0.0
24/02/2023
3.70
 199,056 3.60 3.70 3.50 0 0 0
23/02/2023
3.60
 468,570 3.60 3.60 3.40 1,800 0 0.0
22/02/2023
3.60
 637,728 3.70 3.70 3.50 0 100 -0.0
21/02/2023
3.70
 629,227 3.80 3.90 3.70 1,000 0 0.0
20/02/2023
3.80
 699,416 3.70 3.80 3.60 0 0 0
17/02/2023
3.70
 386,292 3.70 3.80 3.50 0 0 0
16/02/2023
3.70
 606,671 3.50 3.80 3.50 47,700 2,000 0.2
15/02/2023
3.50
 478,496 3.50 3.60 3.40 1,200 400 0.0
14/02/2023
3.50
 557,376 3.40 3.60 3.40 0 0 0
13/02/2023
3.40
 1,077,260 3.60 3.70 3.30 3,900 1,000 0.0
10/02/2023
3.60
 1,226,585 3.80 3.90 3.60 31,800 0 0.1
09/02/2023
3.80
 740,999 3.70 3.90 3.70 110,600 0 0.4
08/02/2023
3.70
 1,435,905 3.90 4.10 3.70 2,700 0 0.0
07/02/2023
3.90
 2,531,920 3.60 3.90 3.70 1,500 0 0.0
06/02/2023
3.60
 1,506,388 3.30 3.60 3.30 7,200 20,000 -0.0
03/02/2023
3.30
 413,652 3.30 3.40 3.20 7,100 700 0.0
02/02/2023
3.30
 546,533 3.40 3.50 3.30 0 0 0
01/02/2023
3.40
 1,046,238 3.50 3.60 3.30 0 0 0
31/01/2023
3.50
 1,011,294 3.40 3.60 3.30 0 0 0
30/01/2023
3.40
 977,168 3.20 3.50 2.90 0 0 0
27/01/2023
3.20
 337,916 3.10 3.30 3.10 0 0 0
19/01/2023
3.10
 367,222 3.20 3.20 3.10 0 0 0
18/01/2023
3.20
 305,467 3.10 3.20 3 0 0 0
17/01/2023
3.10
 239,578 3 3.10 3 200 0 0.0
16/01/2023
3
 115,320 3.10 3.10 3 0 0 0
13/01/2023
3.10
 211,215 3.10 3.10 3 0 0 0
12/01/2023
3.10
 177,286 3 3.10 3 0 0 0
11/01/2023
3
 181,775 3.10 3.20 2.80 0 0 0
10/01/2023
3.10
 163,241 3.10 3.10 3 800 0 0.0
09/01/2023
3.10
 351,453 3.10 3.20 3 0 0 0
06/01/2023
3.10
 215,293 3.20 3.30 3 400 100 0.0
05/01/2023
3.20
 362,108 3.20 3.30 3.10 700 0 0.0
04/01/2023
3.20
 332,208 3.20 3.30 3.20 0 0 0
03/01/2023
3.20
 322,929 3 3.20 3 0 0 0
30/12/2022
3
 184,155 3.10 3.10 3 100 0 0.0
29/12/2022
3.10
 205,772 3.10 3.10 3 0 0 0
28/12/2022
3.10
 211,406 3.10 3.20 3 0 0 0
27/12/2022
3.10
 318,769 3 3.10 2.90 0 0 0
26/12/2022
3
 313,986 3.10 3.10 2.90 0 0 0
23/12/2022
3.10
 215,317 3.10 3.20 3 0 0 0
22/12/2022
3.10
 386,504 2.90 3.10 2.90 0 100 -0.0
21/12/2022
2.90
 382,801 3.10 3.10 2.90 0 0 0
20/12/2022
3.10
 416,711 3.30 3.30 3 0 0 0
19/12/2022
3.30
 349,082 3.30 3.40 3.20 0 0 0
16/12/2022
3.30
 475,091 3.40 3.40 3.20 0 0 0
15/12/2022
3.40
 373,063 3.40 3.50 3.30 0 0 0
14/12/2022
3.40
 383,457 3.30 3.50 3.20 0 0 0
13/12/2022
3.30
 344,430 3.30 3.30 3 0 0 0
12/12/2022
3.30
 609,681 3.30 3.40 3.10 3,000 0 0.0
09/12/2022
3.30
 283,878 3.30 3.40 3.20 0 100 -0.0
08/12/2022
3.30
 479,906 3.10 3.40 3.10 100 0 0.0
07/12/2022
3.10
 673,406 3.40 3.40 3.10 0 0 0
06/12/2022
3.40
 1,332,343 3.70 3.70 3.40 0 0 0
05/12/2022
3.70
 922,139 3.70 3.90 3.60 9,600 6,000 0.0
02/12/2022
3.70
 930,915 3.60 3.70 3.40 100 0 0.0
01/12/2022
3.60
 1,619,479 3.50 3.80 3.50 0 0 0
30/11/2022
3.50
 855,262 3.60 3.70 3.40 100 0 0.0
29/11/2022
3.60
 862,935 3.40 3.60 3.30 3,000 100 0.0
28/11/2022
3.40
 765,807 3.10 3.40 2.90 0 3,800 -0.0
25/11/2022
3.10
 526,258 2.90 3.10 2.80 0 0 0
24/11/2022
2.90
 499,605 2.90 3 2.70 3,000 500 0.0
23/11/2022
2.90
 316,100 3.10 3.20 2.90 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |