CTCP DIC - Đồng Tiến (did)

4.10
-0.20
(-4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 4.88% 127,114 0 0
4
4.30
4.30
2 tháng
(2024-09-23) 		0.20 4.88% 339,751 0 0
4
4.30
4.30
3 tháng
(2024-08-23) 		0.10 2.38% 492,035 0 0
4
4.30
4.30
6 tháng
(2024-05-27) 		0.40 10.26% 3,676,786 -300 -0.0
3.90
4.90
4.30
12 tháng
(2023-11-27) 		0.10 2.38% 5,314,422 -3,600 -0.0
3.70
4.90
4.30
24 tháng
(2022-12-02) 		0.40 10.26% 11,740,559 -39,200 -0.2
2.80
6.40
4.30
36 tháng
(2021-12-07) 		-10.44 -70.83% 25,031,906 5,500 0.3
2.40
15.38
4.30
60 tháng
(2019-12-18) 		0.21 5.01% 46,259,575 -17,200 0.2
2.18
17.56
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
3
 5,400 3 3 3 0 0 0
14/04/2023
3
 4,500 3 3.10 2.90 0 0 0
13/04/2023
3
 3,001 3 3 3 0 0 0
12/04/2023
3
 106,401 3.10 3.20 2.90 10,000 0 0.0
11/04/2023
3.10
 3,550 3.20 3.20 3.10 0 0 0
10/04/2023
3.20
 19,000 3.30 3.30 3 0 0 0
07/04/2023
3.30
 9,500 3.40 3.40 3.10 0 0 0
06/04/2023
3.40
 13,800 3.20 3.40 3.20 0 0 0
05/04/2023
3.20
 56,400 2.90 3.20 3 0 0 0
04/04/2023
2.90
 22,700 2.80 2.90 2.80 0 0 0
03/04/2023
2.80
 12,400 2.80 2.90 2.70 0 10,000 -0.0
31/03/2023
2.80
 22,200 2.80 2.90 2.80 0 0 0
30/03/2023
2.80
 45,600 2.90 2.90 2.80 0 0 0
29/03/2023
2.90
 9,400 2.90 2.90 2.80 0 0 0
28/03/2023
2.90
 706 2.80 2.90 2.80 0 0 0
27/03/2023
2.80
 10,600 2.90 2.90 2.60 0 0 0
24/03/2023
2.90
 5,100 2.80 2.90 2.60 0 0 0
23/03/2023
2.80
 700 2.80 2.80 2.80 0 0 0
22/03/2023
2.80
 6,000 2.90 2.90 2.70 0 0 0
21/03/2023
2.90
 8,500 2.90 3.10 2.80 0 0 0
20/03/2023
2.90
 600 3 3 2.80 0 0 0
17/03/2023
3
 39,300 3 3.10 2.70 0 0 0
16/03/2023
3
 1,800 3 3.20 2.90 0 0 0
15/03/2023
3
 1,100 2.90 3 3 0 0 0
14/03/2023
2.90
 19,600 3 3 2.70 0 0 0
13/03/2023
3
 4,000 3 3 3 0 0 0
10/03/2023
3
 6,700 3 3 3 0 0 0
09/03/2023
3
 9,100 3 3.10 3 0 0 0
08/03/2023
3
 2,000 3.10 3.10 3 0 0 0
07/03/2023
3.10
 1,100 3.10 3.10 3 0 0 0
06/03/2023
3.10
 6,100 3 3.10 3 0 0 0
03/03/2023
3
 3,300 3 3.10 3 0 0 0
02/03/2023
3
 2,800 3 3.10 3 0 0 0
01/03/2023
3
 4,945 3 3.10 2.90 0 0 0
28/02/2023
3
 5,000 3 3.10 3 0 0 0
27/02/2023
3
 2,100 3.20 3.30 3 0 0 0
24/02/2023
3.20
 3,600 3.40 3.40 3.20 0 0 0
23/02/2023
3.40
 8,400 3.30 3.40 3.20 0 0 0
22/02/2023
3.30
 5,450 3.50 3.50 3 0 0 0
21/02/2023
3.50
 9,600 3.50 3.60 3.30 0 0 0
20/02/2023
3.50
 9,900 3.30 3.60 3.40 0 0 0
16/02/2023
3.30
 5,500 3.20 3.40 3.20 0 0 0
15/02/2023
3.20
 2,300 3 3.40 3.20 0 0 0
14/02/2023
3
 4,400 3.40 3.40 3 0 0 0
13/02/2023
3.40
 2,300 3.50 3.70 3.20 0 0 0
10/02/2023
3.50
 11,900 3.50 3.90 3.20 0 0 0
09/02/2023
3.50
 2,400 3.80 3.80 3.40 0 0 0
08/02/2023
3.80
 1,200 3.90 3.90 3.50 0 0 0
07/02/2023
3.90
 500 3.80 3.90 3.90 0 0 0
06/02/2023
3.80
 300 3.60 3.80 3.50 0 0 0
03/02/2023
3.60
 3,400 3.90 4 3.40 0 0 0
02/02/2023
3.90
 2,000 3.80 3.90 3.90 0 0 0
01/02/2023
3.80
 9,800 4 4.10 3.80 0 0 0
31/01/2023
4
 6,300 4 4 3.80 0 0 0
30/01/2023
4
 7,700 4 4 3.90 0 0 0
27/01/2023
4
 21,900 3.70 4 3.90 0 0 0
19/01/2023
3.70
 8,600 3.90 3.90 3.70 0 0 0
18/01/2023
3.90
 18,400 3.60 3.90 3.50 0 0 0
17/01/2023
3.60
 4,400 3.30 3.60 3.30 0 0 0
16/01/2023
3.30
 7,200 3.20 3.40 3.30 0 0 0
13/01/2023
3.20
 2,700 3.10 3.40 3.20 0 0 0
12/01/2023
3.10
 3,900 3.20 3.30 3.10 0 0 0
11/01/2023
3.20
 2,500 3.30 3.30 3.20 0 0 0
10/01/2023
3.30
 700 3.30 3.30 3.20 0 0 0
09/01/2023
3.30
 1,500 3.40 3.40 3.20 0 0 0
06/01/2023
3.40
 3,700 3.40 3.40 3.30 0 0 0
05/01/2023
3.40
 2,100 3.50 3.50 3.30 0 0 0
04/01/2023
3.50
 500 3.40 3.50 3.50 0 0 0
03/01/2023
3.40
 900 3.40 3.40 3.40 0 0 0
30/12/2022
3.40
 1,700 3.30 3.50 3 0 0 0
29/12/2022
3.30
 1,000 3.50 3.50 3.30 0 0 0
28/12/2022
3.50
 700 3.40 3.50 3.30 0 0 0
27/12/2022
3.40
 1,500 3.40 3.50 3.40 0 0 0
26/12/2022
3.40
 6,700 3.30 3.40 3.10 0 0 0
23/12/2022
3.30
 3,200 3.50 3.50 3.30 0 0 0
22/12/2022
3.50
 6,200 3.50 3.60 3 0 0 0
21/12/2022
3.50
 7,600 3.50 3.70 3.20 0 0 0
20/12/2022
3.50
 1,000 3.70 3.70 3.50 0 0 0
19/12/2022
3.70
 6,700 3.70 3.70 3.60 0 0 0
16/12/2022
3.70
 4,200 3.70 3.80 3.60 0 0 0
15/12/2022
3.70
 3,400 3.70 3.80 3.70 0 0 0
14/12/2022
3.70
 4,600 3.60 3.80 3.70 0 0 0
13/12/2022
3.60
 500 3.40 3.70 3.60 0 0 0
12/12/2022
3.40
 4,100 3.70 3.90 3.40 0 0 0
09/12/2022
3.70
 19,100 3.60 3.80 3.50 0 0 0
08/12/2022
3.60
 6,600 3.50 3.90 3.40 0 0 0
07/12/2022
3.50
 12,900 3.70 3.70 3.30 0 0 0
06/12/2022
3.70
 9,300 3.80 3.80 3.60 0 0 0
05/12/2022
3.80
 56,600 3.90 4.20 3.70 0 0 0
02/12/2022
3.90
 4,000 4 4 3.70 0 0 0
01/12/2022
4
 48,100 4.10 4.10 3.50 0 0 0
30/11/2022
4.10
 10,900 4.10 4.20 4 0 0 0
29/11/2022
4.10
 11,000 4.20 4.30 3.60 0 0 0
28/11/2022
4.20
 26,900 3.90 4.20 3.80 0 0 0
25/11/2022
3.90
 19,741 3.70 3.90 3.40 0 0 0
24/11/2022
3.70
 7,900 3.70 3.90 3.40 0 0 0
23/11/2022
3.70
 35,900 3.30 3.70 3.30 0 0 0
22/11/2022
3.30
 37,900 2.90 3.30 3.20 0 0 0
21/11/2022
2.90
 13,200 2.80 2.90 2.90 0 0 0
18/11/2022
2.80
 25,600 2.50 2.80 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |