CTCP Điện cơ Hải Phòng (dhp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.50 4.42% 53,300 1,100 0.0
11.30
12
12
2 tháng
(2025-04-08) 		-0.10 -0.84% 72,100 2,100 0.0
11.30
12
12
3 tháng
(2025-03-07) 		-0.40 -3.28% 120,800 2,100 0.0
11.30
12.50
12
6 tháng
(2024-12-09) 		0.30 2.61% 184,022 2,200 0.0
10.80
12.50
12
12 tháng
(2024-06-10) 		1.26 11.94% 410,888 33,500 0.4
9.87
12.50
12
24 tháng
(2023-06-16) 		0.46 4.02% 993,335 9,900 0.1
8.71
12.50
12
36 tháng
(2022-06-21) 		2.40 25.52% 2,790,058 8,700 0.1
8.10
12.50
12
60 tháng
(2020-07-01) 		5.54 88.37% 4,626,478 -336,300 -3.2
6.13
12.50
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
23/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
20/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
19/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
18/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
17/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
16/10/2023
9.67
 100 8.79 9.67 9.67 0 0 0
13/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
12/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
11/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
10/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
09/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
06/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
05/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
04/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
03/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
02/10/2023
8.79
 0 8.79 8.79 8.79 0 0 0
29/09/2023
8.79
 0 8.79 8.79 8.79 0 0 0
28/09/2023
8.79
 0 8.79 8.79 8.79 0 0 0
27/09/2023
8.79
 0 8.79 8.79 8.79 0 0 0
26/09/2023
8.79
 200 8.71 8.79 8.79 0 0 0
25/09/2023
8.71
 1,200 9.67 9.67 8.71 1,100 0 0.0
22/09/2023
9.67
 0 9.67 9.67 9.67 0 0 0
21/09/2023
9.67
 0 9.67 9.67 9.67 0 0 0
20/09/2023
9.67
 0 9.67 9.67 9.67 0 0 0
19/09/2023
9.67
 0 9.67 9.67 9.67 0 0 0
18/09/2023
9.67
 400 10.73 10.73 9.67 0 0 0
15/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
13/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
12/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
11/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
08/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
07/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
06/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
05/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
31/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
30/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
29/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
28/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
25/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
24/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
23/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
22/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
21/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
18/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
17/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
16/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
15/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
11/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
10/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
09/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
08/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
07/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
04/08/2023
10.73
 0 10.73 10.73 10.73 0 0 0
03/08/2023
10.73
 100 10.82 10.82 10.73 0 0 0
02/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
01/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
31/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
27/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
26/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
25/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
24/07/2023
10.82
 4,800 10.82 10.82 9.85 0 0 0
21/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
19/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
18/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
12/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
11/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
07/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
05/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
04/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/07/2023
10.82
 0 10.82 10.82 10.82 0 0 0
30/06/2023
10.82
 0 10.82 10.82 10.82 0 0 0
29/06/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/06/2023
10.82
 2,302 10.82 10.82 9.85 0 0 0
27/06/2023
10.82
 100 11.34 11.34 10.82 0 0 0
26/06/2023
11.34
 0 11.34 11.34 11.34 0 0 0
23/06/2023
11.34
 0 11.34 11.34 11.34 0 0 0
22/06/2023
11.34
 0 11.34 11.34 11.34 0 0 0
21/06/2023
11.34
 0 11.34 11.34 11.34 0 0 0
20/06/2023
11.34
 464,303 11.34 11.34 11.34 0 0 0
19/06/2023
11.34
 0 11.34 11.34 11.34 0 0 0
16/06/2023
11.34
 0 11.34 11.34 11.34 0 0 0
15/06/2023
11.34
 406,630 11.34 11.34 11.34 0 0 0
14/06/2023
11.34
 4,200 10.55 11.34 10.64 0 0 0
13/06/2023
10.55
 1,100 10.64 10.64 10.55 0 0 0
12/06/2023
10.64
 7,700 10.64 11.43 10.64 0 0 0
09/06/2023
10.64
 4,800 9.67 10.64 10.55 0 0 0
08/06/2023
9.67
 200 10.46 10.46 9.59 0 0 0
07/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |