CTCP Tập đoàn Đua Fat (dff)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 18.75% 10,050,123 1,094 0.0
1.60
2
1.90
2 tháng
(2024-09-23) 		-0.50 -20.83% 22,836,998 -1,506 -0.0
1.60
2.60
1.90
3 tháng
(2024-08-23) 		-0.70 -26.92% 39,393,224 2,994 -0.0
1.60
2.70
1.90
6 tháng
(2024-05-27) 		-7.20 -79.12% 53,418,646 2,994 -0.0
1.60
10.40
1.90
12 tháng
(2023-11-27) 		-9.20 -82.88% 54,307,808 2,994 -0.0
1.60
11.70
1.90
24 tháng
(2022-12-02) 		-12.30 -86.62% 59,720,864 2,994 -0.0
1.60
16.60
1.90
36 tháng
(2021-12-07) 		-22.60 -92.24% 61,975,117 2,994 -0.0
1.60
27.40
1.90
60 tháng
(2021-07-08) 		-18.90 -90.87% 62,651,498 2,994 -0.0
1.60
32.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
12
 63,804 12.50 12.50 11 0 0 0
18/04/2023
12.70
 11,400 12 12.70 12 0 0 0
17/04/2023
12.30
 9,300 13 13.20 11.30 0 0 0
14/04/2023
13
 46,600 12.30 13.30 11.30 0 0 0
13/04/2023
12.40
 1,900 12.60 12.60 11.20 0 0 0
12/04/2023
12.40
 14,312 12.70 13.40 11.20 0 0 0
11/04/2023
12.50
 511,100 14 14.10 12 0 0 0
10/04/2023
13.90
 56,101 13.70 14.20 13.70 0 0 0
07/04/2023
13.20
 17,300 12.80 14.60 11.30 0 0 0
06/04/2023
12.90
 812 12.70 12.90 12.70 0 0 0
05/04/2023
13.20
 17,200 12.40 13.20 12.40 0 0 0
04/04/2023
14
 6,100 13.60 15.20 13.20 0 0 0
03/04/2023
14.80
 5,906 14.10 15.60 13.80 0 0 0
31/03/2023
14.70
 8,504 15 16.60 13.10 0 0 0
30/03/2023
15.30
 35,610 15.50 15.50 13.30 0 0 0
29/03/2023
16.60
 15,500 13.20 16.60 13.20 0 0 0
28/03/2023
13.90
 5,310 14 15.40 13.50 0 0 0
27/03/2023
14.50
 23,500 13.30 14.90 11.30 0 0 0
24/03/2023
13.30
 88,700 10.70 13.50 10.60 0 0 0
23/03/2023
11.40
 12,109 11.20 12.30 10.50 0 0 0
22/03/2023
11.60
 4,800 11.40 11.70 10.50 0 0 0
21/03/2023
11.70
 531,000 12 12 11 0 0 0
20/03/2023
12.10
 3,700 11.40 12.10 11.40 0 0 0
17/03/2023
12.40
 9,500 12.80 12.80 11 0 0 0
16/03/2023
12.90
 14,500 11.60 12.90 11.60 0 0 0
15/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
13/03/2023
12.50
 6,100 12.10 12.50 12 0 0 0
10/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
09/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
08/03/2023
12.20
 700 12.80 12.80 12.20 0 0 0
07/03/2023
13.50
 4,500 13.50 13.50 13.50 0 0 0
06/03/2023
13.60
 0 13.60 13.60 13.60 0 0 0
03/03/2023
13.60
 4,500 13.60 13.60 13.60 0 0 0
02/03/2023
13.70
 3,000 13.70 13.70 13.70 0 0 0
01/03/2023
13.60
 2,200 13.90 13.90 13.60 0 0 0
28/02/2023
13.80
 5,900 14.40 14.90 13 0 0 0
27/02/2023
13.90
 4,900 14 14 12.60 0 0 0
24/02/2023
13.90
 4,800 14.50 14.50 13.10 0 0 0
23/02/2023
14.40
 2,900 15.30 15.30 14 0 0 0
22/02/2023
14.30
 6,800 14.30 15.60 14.30 0 0 0
21/02/2023
14.40
 9,600 13.80 14.80 13 0 0 0
20/02/2023
14
 11,700 14.20 14.20 12.80 0 0 0
17/02/2023
14.20
 3,001 13.60 14.80 13.60 0 0 0
16/02/2023
13.80
 4,700 14.20 14.20 13.20 0 0 0
15/02/2023
14.40
 5,202 14.40 14.40 14.40 0 0 0
14/02/2023
13.30
 5,400 15.20 15.20 13.30 0 0 0
13/02/2023
14.50
 4,300 15.30 15.30 13.10 0 0 0
10/02/2023
14.70
 506,150 15.30 15.30 13.60 0 0 0
09/02/2023
14
 1,005,600 14.60 14.60 13.70 0 0 0
08/02/2023
15.90
 6,800 15.40 15.90 15.40 0 0 0
07/02/2023
15.80
 7,900 14.30 15.80 14.30 0 0 0
06/02/2023
14.20
 6,900 14.20 14.20 12.60 0 0 0
03/02/2023
14.30
 6,700 14.60 14.60 13 0 0 0
02/02/2023
14.90
 5,600 14.90 14.90 14.90 0 0 0
01/02/2023
16.60
 5,100 16.60 16.60 16.60 0 0 0
31/01/2023
15.80
 5,000 15.80 15.80 15.80 0 0 0
30/01/2023
16
 8,600 14.90 16.60 13.20 0 0 0
27/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2023
14.90
 6,000 13.50 14.90 13.50 0 0 0
18/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
17/01/2023
15.70
 6,300 15.90 15.90 15.70 0 0 0
16/01/2023
16.20
 4,500 16.20 16.20 16.20 0 0 0
13/01/2023
15.90
 6,800 16.40 16.40 15.90 0 0 0
12/01/2023
16.20
 7,300 16.60 16.60 16.20 0 0 0
11/01/2023
15.60
 6,000 15.80 15.80 15.60 0 0 0
10/01/2023
15.90
 3,700 16.10 16.10 15.90 0 0 0
09/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
06/01/2023
16.50
 7,800 16.50 16.50 16.50 0 0 0
05/01/2023
16.20
 7,400 16.20 16.20 16.20 0 0 0
04/01/2023
16.30
 10,200 14.90 16.50 14.90 0 0 0
03/01/2023
15.20
 7,400 15.20 15.20 15.20 0 0 0
30/12/2022
15.50
 9,000 14.70 16 14.70 0 0 0
29/12/2022
14.70
 5,900 14.80 14.80 14.70 0 0 0
28/12/2022
15.50
 7,500 15.50 15.50 15.50 0 0 0
27/12/2022
16
 10,400 14.10 16 14.10 0 0 0
26/12/2022
13.90
 9,300 13.50 15.40 12.90 0 0 0
23/12/2022
13.60
 2,000 13.60 13.60 13.60 0 0 0
22/12/2022
13.70
 10,900 13.90 14.20 12.80 0 0 0
21/12/2022
14.20
 5,500 13.90 14.20 13.90 0 0 0
20/12/2022
13.70
 8,300 13.90 14.20 13 0 0 0
19/12/2022
14
 3,900 13.90 14 13.90 0 0 0
16/12/2022
13.60
 12,400 13.90 14.20 12.80 0 0 0
15/12/2022
13.60
 8,500 14.40 14.60 13.10 0 0 0
14/12/2022
15.30
 12,300 13.80 15.40 13.80 0 0 0
13/12/2022
13.80
 4,200 14 14 12.70 0 0 0
12/12/2022
14
 11,000 14.10 14.30 12.60 0 0 0
09/12/2022
14
 5,300 14.30 14.30 12.60 0 0 0
08/12/2022
14.50
 9,500 14.50 14.50 14.50 0 0 0
07/12/2022
14.30
 7,100 13.90 14.30 13.90 0 0 0
06/12/2022
14.10
 3,500 14.10 14.10 12.30 0 0 0
05/12/2022
14.30
 4,000 14.30 14.30 14.30 0 0 0
02/12/2022
14.20
 7,300 14.30 14.40 12.60 0 0 0
01/12/2022
14.30
 5,300 14.50 14.50 12.70 0 0 0
30/11/2022
14.50
 11,000 14.50 14.50 14.50 0 0 0
29/11/2022
14.30
 8,500 14.50 14.50 12.80 0 0 0
28/11/2022
14.80
 13,100 14.80 14.80 13.60 0 0 0
25/11/2022
16.40
 22,400 14.50 16.40 12.60 0 0 0
24/11/2022
14.30
 2,400 14 14.60 14 0 0 0
23/11/2022
14.70
 300 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |