CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -4.88% 54,072 0 0
7.70
8.30
7.90
2 tháng
(2024-09-23) 		-0.10 -1.27% 102,909 0 0
7.70
8.30
7.90
3 tháng
(2024-08-23) 		0 0% 170,827 0 0
7.70
8.30
7.90
6 tháng
(2024-05-27) 		0.10 1.30% 645,499 0 0
7.70
9.60
7.90
12 tháng
(2023-11-27) 		-0.30 -3.70% 1,024,469 0 0
7.50
9.60
7.90
24 tháng
(2022-12-02) 		-1.53 -16.43% 4,061,328 0 0
7.50
11.62
7.90
36 tháng
(2021-12-07) 		-10.04 -56.27% 10,081,491 -520 -0.0
7.50
18.87
7.90
60 tháng
(2019-12-18) 		1.24 18.97% 25,930,871 18,380 0.2
6.14
21.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
8.95
 5,900 8.95 8.95 8.86 0 0 0
17/04/2023
9.05
 6,800 9.05 9.05 8.95 0 0 0
14/04/2023
9.05
 14,331 9.14 9.14 9.05 0 0 0
13/04/2023
9.24
 30,093 9.05 9.24 9.05 0 0 0
12/04/2023
8.95
 9,655 9.05 9.14 8.95 0 0 0
11/04/2023
9.05
 917 9.05 9.05 9.05 0 0 0
10/04/2023
9.14
 5,790 9.05 9.24 9.05 0 0 0
07/04/2023
9.05
 3,330 9.24 9.24 9.05 0 0 0
06/04/2023
9.24
 12,056 9.24 9.24 9.05 0 0 0
05/04/2023
9.24
 24,343 9.24 9.24 9.14 0 0 0
04/04/2023
9.14
 6,718 9.14 9.24 9.05 0 0 0
03/04/2023
9.14
 4,032 9.24 9.33 9.14 0 0 0
31/03/2023
9.24
 11,501 9.05 9.24 8.95 0 0 0
30/03/2023
9.14
 2,402 9.43 9.43 9.14 0 0 0
29/03/2023
9.14
 2,000 9.14 9.14 9.14 0 0 0
28/03/2023
9.33
 55,162 9.33 9.62 9.05 0 0 0
27/03/2023
9.62
 16,000 9.71 9.81 9.24 0 0 0
24/03/2023
9.33
 6,141 9.33 9.33 9.05 0 0 0
23/03/2023
9.24
 3,538 9.24 9.24 9.24 0 0 0
22/03/2023
9.33
 5,912 9.24 9.33 9.14 0 0 0
21/03/2023
9.33
 24,651 9.24 9.33 8.95 0 0 0
20/03/2023
9.14
 3,010 9.14 9.43 9.05 0 0 0
17/03/2023
9.33
 20,449 9.33 9.33 9.05 0 0 0
16/03/2023
9.33
 800 9.24 9.43 9.24 0 0 0
15/03/2023
9.62
 15,500 9.52 9.62 9.33 0 0 0
14/03/2023
9.43
 19,932 9.43 9.52 9.05 0 0 0
13/03/2023
9.62
 7,900 9.24 9.62 8.95 0 0 0
10/03/2023
9.52
 33,265 9.71 9.81 9.33 0 0 0
09/03/2023
9.81
 9,870 9.71 9.90 9.52 0 0 0
08/03/2023
9.71
 9,520 9.81 9.81 9.62 0 0 0
07/03/2023
9.62
 5,100 9.71 9.71 9.52 0 0 0
06/03/2023
9.71
 2,300 9.71 9.71 9.52 0 0 0
03/03/2023
9.62
 24,648 9.52 9.90 9.52 0 0 0
02/03/2023
9.71
 2,780 9.90 9.90 9.71 0 0 0
01/03/2023
9.90
 9,651 9.71 10.10 9.71 0 0 0
28/02/2023
9.71
 22,800 10.10 10.38 9.71 0 0 0
27/02/2023
10.48
 53,161 10.19 10.57 10 0 0 0
24/02/2023
10
 22,600 9.52 10.76 9.52 0 0 0
23/02/2023
9.81
 17,168 9.52 9.90 9.52 0 0 0
22/02/2023
10
 7,927 9.90 10.10 9.71 0 0 0
21/02/2023
10.10
 3,750 10.19 10.19 9.81 0 0 0
20/02/2023
10.10
 15,182 9.81 10.48 9.71 0 0 0
17/02/2023
9.81
 83,000 9.52 11.24 9.52 0 0 0
16/02/2023
9.81
 17,800 9.52 10.10 9.52 0 0 0
15/02/2023
9.81
 14,559 9.62 10.19 9.52 0 0 0
14/02/2023
9.90
 17,861 9.52 10.38 9.52 0 0 0
13/02/2023
9.81
 17,600 9.24 9.90 9.24 0 0 0
10/02/2023
9.71
 16,329 9.24 9.81 9.24 0 0 0
09/02/2023
9.52
 12,810 9.62 10.19 9.24 0 0 0
08/02/2023
9.81
 10,347 9.05 10.48 9.05 0 0 0
07/02/2023
9.52
 36,200 9.71 9.71 8.76 0 0 0
06/02/2023
9.81
 20,000 9.62 10.10 9.14 0 0 0
03/02/2023
9.71
 9,716 9.52 10.67 9.52 0 0 0
02/02/2023
10.10
 2,510 9.81 10.48 9.81 0 0 0
01/02/2023
10.29
 105,742 10.76 11.62 10.29 0 0 0
31/01/2023
10.95
 28,358 10.19 12.19 10.19 0 0 0
30/01/2023
10.48
 45,600 11.33 12.29 10.19 0 0 0
27/01/2023
11.24
 15,477 10.86 11.52 10.86 0 0 0
19/01/2023
11.52
 18,006 10.95 11.52 10.76 0 0 0
18/01/2023
11.52
 24,730 11.81 11.81 11.14 0 0 0
17/01/2023
11.43
 25,221 11.52 12.19 11.14 0 0 0
16/01/2023
11.62
 30,301 11.90 12.86 11.14 0 0 0
13/01/2023
11.05
 25,290 10.19 12.48 10 0 0 0
12/01/2023
10.67
 33,230 10.86 11.14 10.48 0 0 0
11/01/2023
10.95
 28,400 8.86 11.33 8.86 0 0 0
10/01/2023
10.38
 98,201 9.43 10.67 9.43 0 0 0
09/01/2023
9.90
 32,400 9.14 10.29 9.14 0 0 0
06/01/2023
9.81
 75,500 8.95 10.48 8.95 0 0 0
05/01/2023
9.05
 16,800 8.95 9.24 8.95 0 0 0
04/01/2023
9.05
 12,000 9.05 9.52 8.95 0 0 0
03/01/2023
8.95
 10,166 8.86 9.05 8.86 0 0 0
30/12/2022
8.67
 16,800 9.14 9.14 8.67 0 0 0
29/12/2022
8.76
 16,425 8.57 9.24 8.57 0 0 0
28/12/2022
8.57
 4,401 8.57 8.67 8.38 0 0 0
27/12/2022
8.57
 2,600 8.57 8.57 8.57 0 0 0
26/12/2022
8.57
 3,667 8.76 8.76 8.57 0 0 0
23/12/2022
8.76
 5,016 8.86 8.95 8.76 0 0 0
22/12/2022
8.57
 3,096 8.86 8.86 8.57 0 0 0
21/12/2022
8.57
 1,327 8.67 9.05 8.57 0 0 0
20/12/2022
8.76
 4,693 8.86 8.86 8.57 0 0 0
19/12/2022
8.86
 5,003 8.76 9.14 8.76 0 0 0
16/12/2022
8.86
 2,803 9.14 9.14 8.86 0 0 0
15/12/2022
9.14
 6,941 8.86 9.14 8.76 0 0 0
14/12/2022
8.95
 10,900 8.76 9.05 8.57 0 0 0
13/12/2022
9.14
 6,170 8.95 9.14 8.95 0 0 0
12/12/2022
8.76
 11,936 8.76 8.95 8.76 0 0 0
09/12/2022
8.76
 1,400 8.95 8.95 8.67 0 0 0
08/12/2022
9.05
 4,100 9.05 9.05 8.95 0 0 0
07/12/2022
9.05
 3,184 8.67 9.05 8.67 0 0 0
06/12/2022
8.86
 11,508 9.24 9.24 8.86 0 0 0
05/12/2022
9.33
 12,107 9.24 9.43 9.05 0 0 0
02/12/2022
9.33
 19,611 9.14 9.33 9.05 0 0 0
01/12/2022
9.43
 25,129 9.33 9.81 9.33 0 0 0
30/11/2022
9.43
 41,122 9.24 9.43 9.14 0 0 0
29/11/2022
9.24
 20,401 9.62 9.62 9.05 0 0 0
28/11/2022
9.62
 14,010 9.05 9.81 9.05 0 0 0
25/11/2022
9.43
 20,109 9.81 9.90 9.43 0 0 0
24/11/2022
9.90
 25,436 9.71 10.48 9.52 0 0 0
23/11/2022
9.81
 32,383 9.81 10.57 9.52 0 0 0
22/11/2022
10.10
 19,200 9.71 10.57 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |