CTCP Hàng Hải Đông Đô (ddm)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -5% 17,202 0 0
1.90
2
1.90
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.90
3 tháng
(2024-08-23) 		0 0% 73,205 0 0
1.70
2
1.90
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.90
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.90
24 tháng
(2022-12-02) 		-1.40 -42.42% 553,769 1,000 0.0
1
3.30
1.90
36 tháng
(2021-12-07) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.90
60 tháng
(2019-12-18) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
2.50
 1,700 2.90 2.90 2.50 0 0 0
22/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/12/2022
2.90
 500 3.10 3.10 2.90 0 0 0
15/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
09/12/2022
3.10
 800 2.90 3.30 3 0 0 0
08/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2022
2.90
 0 3.30 2.90 3.30 0 0 0
02/12/2022
3.30
 5,200 3.10 3.30 2.80 0 0 0
01/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
30/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
29/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
28/11/2022
3.10
 0 2.90 3.10 2.90 0 0 0
25/11/2022
2.90
 3,837 3.40 3.80 2.90 0 0 0
24/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
23/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/11/2022
3.40
 0 3.20 3.40 3.20 0 0 0
18/11/2022
3.20
 2,200 3.70 4 3.20 0 0 0
17/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
15/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/11/2022
3.70
 0 3.40 3.70 3.40 0 0 0
11/11/2022
3.40
 1,000 3.90 4.40 3.40 0 0 0
10/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/11/2022
3.90
 0 4 3.90 3.90 0 0 0
04/11/2022
4
 1,600 3.90 4.10 3.50 0 0 0
03/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
02/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2022
3.90
 800 3.50 4 3.50 0 0 0
27/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
24/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
21/10/2022
3.50
 1,100 3.10 3.50 3.40 0 0 0
20/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
19/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
18/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
17/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
14/10/2022
3.10
 11,200 3.20 3.20 3 0 0 0
13/10/2022
3.20
 0 3.20 3.20 3.20 0 0 0
12/10/2022
3.20
 0 3.20 3.20 3.20 0 0 0
11/10/2022
3.20
 0 3.20 3.20 3.20 0 0 0
10/10/2022
3.20
 0 3 3.20 3 0 0 0
07/10/2022
3
 3,800 3.50 3.50 3 0 0 0
06/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
05/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
04/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
03/10/2022
3.50
 0 3.70 3.50 3.70 0 0 0
30/09/2022
3.70
 500 3.80 3.80 3.30 0 0 0
29/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2022
3.80
 0 4.10 3.80 4.10 0 0 0
23/09/2022
4.10
 12,400 4.20 4.20 3.70 0 500 -0.0
22/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/09/2022
4.20
 0 4.30 4.20 4.30 0 0 0
16/09/2022
4.30
 4,200 4.20 4.30 3.90 0 0 0
15/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/09/2022
4.20
 0 4.30 4.20 4.20 0 0 0
09/09/2022
4.30
 3,950 4.30 4.30 3.70 0 0 0
08/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2022
4.30
 0 4 4.30 4.30 0 0 0
26/08/2022
4
 11,019 4.20 4.70 4 0 0 0
25/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2022
4.20
 0 4.50 4.20 4.20 0 0 0
19/08/2022
4.50
 8,319 4.50 4.50 4.10 0 0 0
18/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/08/2022
4.50
 0 4.80 4.50 4.50 0 0 0
12/08/2022
4.80
 27,106 5 5 4.30 0 0 0
11/08/2022
5
 0 5 5 5 0 0 0
10/08/2022
5
 0 5 5 5 0 0 0
09/08/2022
5
 0 5 5 5 0 0 0
08/08/2022
5
 0 4.90 5 5 0 0 0
05/08/2022
4.90
 50,420 4.60 5.20 4.10 0 0 0
04/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |