CTCP Tập đoàn Đại Châu (dcs)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-14) 		0 0% 1,427,100 0 0
1
1.10
1
2 tháng
(2025-03-17) 		-0.10 -9.09% 3,854,500 1,100 0.0
0.90
1.10
1
3 tháng
(2025-02-13) 		0 0% 8,141,500 1,100 0.0
0.90
1.10
1
6 tháng
(2024-11-15) 		0.30 42.86% 19,909,265 -200 0.0
0.70
1.10
1
12 tháng
(2024-05-20) 		0.40 66.67% 50,732,954 4,700 0.0
0.60
1.10
1
24 tháng
(2023-05-25) 		0.30 42.86% 86,130,247 -76,577 -0.0
0.40
1.10
1
36 tháng
(2022-05-30) 		-1.10 -52.38% 160,868,363 -56,577 -0.0
0.40
2.10
1
60 tháng
(2020-06-09) 		0.60 150% 378,675,688 -1,105,748 -1.6
0.30
4.10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 2,465,655 0.70 0.80 0.60 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.60 0.70 0.70 0 0 0
12/05/2023
0.60
 786,742 0.60 0.70 0.60 0 0 0
11/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2023
0.60
 583,100 0.60 0.70 0.60 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 386,665 0.60 0.70 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 571,475 0.60 0.70 0.50 0 0 0
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2023
0.60
 1,882,566 0.70 0.70 0.60 0 0 0
13/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2023
0.70
 3,830,268 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.60
 195,658 0.60 0.60 0.50 0 0 0
30/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2023
0.60
 373,167 0.60 0.60 0.50 0 0 0
23/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2023
0.60
 3,014,778 0.60 0.70 0.50 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
 453,023 0.60 0.60 0.50 0 0 0
09/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2023
0.60
 838,636 0.60 0.70 0.60 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 1,552,933 0.70 0.70 0.60 0 0 0
23/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2023
0.80
 152,204 0.70 0.80 0.70 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
03/02/2023
0.80
 960,300 0.80 0.80 0.70 0 0 0
02/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2023
0.80
 637,981 0.80 0.80 0.70 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 247,731 0.80 0.80 0.70 0 0 0
12/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2023
0.80
 246,516 0.70 0.80 0.70 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 2,004,614 0.80 0.80 0.70 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 360,000 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |