| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.60 | -7.50% | 80,500 | 0 | 0 |
7.40
9.72
7.80
|
|
2 tháng
(2026-07-20) |
-1.10 | -12.94% | 108,100 | 0 | 0 |
7.40
9.72
7.80
|
|
3 tháng
(2026-06-22) |
-0.95 | -11.38% | 116,500 | 0 | 0 |
7.40
9.72
7.80
|
|
6 tháng
(2026-03-23) |
-0.70 | -8.64% | 227,000 | 0 | 0 |
7.40
11.25
7.80
|
|
12 tháng
(2025-09-23) |
-6.95 | -48.43% | 2,004,000 | -600 | 0.0 |
7.23
14.35
7.80
|
|
24 tháng
(2024-09-30) |
-0.70 | -8.64% | 2,655,300 | -700 | 0.0 |
6.40
15.40
7.80
|
|
36 tháng
(2023-10-04) |
-2.28 | -23.57% | 3,112,100 | -2,900 | 0.0 |
6.40
15.40
7.80
|
|
60 tháng
(2021-10-14) |
-10.21 | -57.98% | 5,878,900 | -2,300 | -0.3 |
6.40
19.87
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
7.90
|
300 | 7.47 | 7.99 | 7.47 | 0 | 0 | 0 |
| 06/03/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 05/03/2025 |
7.94
|
400 | 7.96 | 7.96 | 7.80 | 0 | 0 | 0 |
| 04/03/2025 |
7.85
|
800 | 8.15 | 8.15 | 7.85 | 0 | 0 | 0 |
| 03/03/2025 |
7.68
|
300 | 7.80 | 7.80 | 7.68 | 0 | 0 | 0 |
| 28/02/2025 |
7.60
|
800 | 7.67 | 7.68 | 7.60 | 0 | 0 | 0 |
| 27/02/2025 |
7.69
|
1,900 | 7.33 | 7.69 | 7.33 | 0 | 0 | 0 |
| 26/02/2025 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/02/2025 |
7.67
|
200 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 24/02/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/02/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/02/2025 |
7.68
|
2,700 | 7.32 | 7.68 | 7.32 | 0 | 0 | 0 |
| 19/02/2025 |
7.31
|
400 | 7.28 | 7.31 | 7.28 | 0 | 0 | 0 |
| 18/02/2025 |
7.35
|
500 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 17/02/2025 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 14/02/2025 |
7.33
|
1,200 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 13/02/2025 |
7.33
|
400 | 7.34 | 7.34 | 7.33 | 0 | 0 | 0 |
| 12/02/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 11/02/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 10/02/2025 |
7.34
|
500 | 7.29 | 7.34 | 7.28 | 0 | 0 | 0 |
| 07/02/2025 |
7.32
|
1,800 | 8.18 | 8.18 | 7.32 | 0 | 0 | 0 |
| 06/02/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 05/02/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 04/02/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/02/2025 |
7.60
|
800 | 7.67 | 7.68 | 7.60 | 0 | 0 | 0 |
| 31/01/2025 |
8
|
5,100 | 7.75 | 8 | 7.39 | 0 | 0 | 0 |
| 30/01/2025 |
8
|
5,100 | 7.75 | 8 | 7.39 | 0 | 0 | 0 |
| 29/01/2025 |
8
|
5,100 | 7.75 | 8 | 7.39 | 0 | 0 | 0 |
| 28/01/2025 |
8
|
5,100 | 7.75 | 8 | 7.39 | 0 | 0 | 0 |
| 27/01/2025 |
8
|
5,100 | 7.75 | 8 | 7.39 | 0 | 0 | 0 |
| 24/01/2025 |
7.76
|
1,100 | 7.26 | 7.77 | 7.26 | 0 | 0 | 0 |
| 23/01/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/01/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 21/01/2025 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 17/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 16/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 15/01/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 14/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/01/2025 |
7.31
|
400 | 7.30 | 7.31 | 7.30 | 0 | 0 | 0 |
| 10/01/2025 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 09/01/2025 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 08/01/2025 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/01/2025 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/12/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/12/2024 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 26/12/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/12/2024 |
7.77
|
800 | 7.78 | 7.79 | 7.77 | 0 | 0 | 0 |
| 24/12/2024 |
7.29
|
200 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 23/12/2024 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 20/12/2024 |
7.45
|
600 | 7.45 | 7.47 | 7.45 | 0 | 0 | 0 |
| 19/12/2024 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/12/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 17/12/2024 |
7.25
|
500 | 7.81 | 7.81 | 7.25 | 0 | 0 | 0 |
| 16/12/2024 |
7.37
|
800 | 7.37 | 7.38 | 7.37 | 0 | 0 | 0 |
| 13/12/2024 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 12/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/12/2024 |
7.50
|
400 | 7.51 | 7.51 | 7.50 | 0 | 0 | 0 |
| 10/12/2024 |
7.88
|
200 | 7.31 | 7.88 | 7.31 | 0 | 0 | 0 |
| 09/12/2024 |
7.64
|
900 | 7.40 | 7.78 | 7.40 | 0 | 0 | 0 |
| 06/12/2024 |
7.47
|
700 | 7.37 | 7.47 | 7.37 | 0 | 0 | 0 |
| 05/12/2024 |
7.37
|
1,100 | 7.34 | 7.37 | 7.34 | 0 | 0 | 0 |
| 04/12/2024 |
7.37
|
400 | 7.20 | 7.37 | 7.20 | 0 | 0 | 0 |
| 03/12/2024 |
7.19
|
200 | 7.18 | 7.19 | 7.18 | 0 | 0 | 0 |
| 02/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 29/11/2024 |
7.45
|
400 | 7.86 | 7.86 | 7.44 | 0 | 0 | 0 |
| 28/11/2024 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 27/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 26/11/2024 |
7.31
|
800 | 7.30 | 7.31 | 7.26 | 0 | 0 | 0 |
| 25/11/2024 |
7.32
|
800 | 7.15 | 7.32 | 7.15 | 0 | 0 | 0 |
| 22/11/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 21/11/2024 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 20/11/2024 |
7.15
|
1,300 | 7.18 | 7.19 | 7.15 | 0 | 0 | 0 |
| 19/11/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 18/11/2024 |
7.45
|
700 | 7.44 | 7.45 | 7.44 | 0 | 0 | 0 |
| 15/11/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 14/11/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 13/11/2024 |
7.45
|
1,000 | 7.40 | 7.45 | 7.40 | 0 | 0 | 0 |
| 12/11/2024 |
7.40
|
1,000 | 7.35 | 7.40 | 7.35 | 0 | 0 | 0 |
| 11/11/2024 |
7.35
|
1,700 | 7.27 | 7.51 | 7.27 | 0 | 0 | 0 |
| 08/11/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 07/11/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 06/11/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 05/11/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 04/11/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 01/11/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/10/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/10/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/10/2024 |
7.50
|
1,800 | 7.50 | 7.51 | 7.50 | 0 | 0 | 0 |
| 23/10/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/10/2024 |
7.69
|
300 | 7.51 | 7.69 | 7.51 | 0 | 0 | 0 |
| 21/10/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |