Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-21) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-25) |
-6.94 | -52.41% | 2,000 | -100 | -0.0 |
6.30
13.24
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-09-30) |
-5.11 | -44.80% | 29,001 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-05) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-16) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
19/09/2022 |
10.87
|
71 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
16/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
15/09/2022 |
10.87
|
200 | 12.42 | 12.42 | 10.87 | 0 | 0 | 0 |
14/09/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/09/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
12/09/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
09/09/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
08/09/2022 |
12.42
|
1,300 | 14.52 | 14.52 | 12.42 | 0 | 0 | 0 |
07/09/2022 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
06/09/2022 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
05/09/2022 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
31/08/2022 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
30/08/2022 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
29/08/2022 |
14.52
|
100 | 13.60 | 14.52 | 14.52 | 0 | 0 | 0 |
26/08/2022 |
13.60
|
100 | 12.69 | 13.60 | 13.60 | 0 | 0 | 0 |
25/08/2022 |
12.69
|
100 | 12.33 | 12.69 | 12.69 | 0 | 0 | 0 |
24/08/2022 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
23/08/2022 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
22/08/2022 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
19/08/2022 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
18/08/2022 |
12.33
|
200 | 14.43 | 14.43 | 12.33 | 0 | 0 | 0 |
17/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
16/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
15/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
12/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
11/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
10/08/2022 |
14.43
|
100 | 12.60 | 14.43 | 14.43 | 0 | 0 | 0 |
09/08/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/08/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/08/2022 |
12.60
|
100 | 11.14 | 12.60 | 12.60 | 0 | 0 | 0 |
04/08/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
03/08/2022 |
11.14
|
100 | 13.06 | 13.06 | 11.14 | 0 | 0 | 0 |
02/08/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
01/08/2022 |
13.06
|
1 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
29/07/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
28/07/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
27/07/2022 |
13.06
|
500 | 13.15 | 13.15 | 13.06 | 0 | 0 | 0 |
26/07/2022 |
13.15
|
100 | 15.43 | 15.43 | 13.15 | 0 | 0 | 0 |
25/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
22/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
21/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
20/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
19/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
18/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
15/07/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
14/07/2022 |
15.43
|
100 | 13.51 | 15.43 | 15.43 | 0 | 0 | 0 |
13/07/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
12/07/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
11/07/2022 |
13.51
|
100 | 11.78 | 13.51 | 13.51 | 0 | 0 | 0 |
08/07/2022 |
11.78
|
100 | 10.50 | 11.78 | 11.78 | 0 | 0 | 0 |
07/07/2022 |
10.50
|
500 | 12.33 | 12.33 | 10.50 | 0 | 0 | 0 |
06/07/2022 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
05/07/2022 |
12.33
|
100 | 12.87 | 12.87 | 12.33 | 0 | 0 | 0 |
04/07/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
01/07/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
30/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
29/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
28/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
27/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
24/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
23/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
22/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
21/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
20/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
17/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
16/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
15/06/2022 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
14/06/2022 |
12.87
|
100 | 11.41 | 12.87 | 12.87 | 0 | 0 | 0 |
13/06/2022 |
11.41
|
200 | 12.87 | 12.87 | 11.41 | 0 | 0 | 0 |
10/06/2022 |
12.87
|
0 | 12.78 | 12.87 | 12.78 | 0 | 0 | 0 |
09/06/2022 |
12.78
|
500 | 13.15 | 13.15 | 12.78 | 0 | 0 | 0 |
08/06/2022 |
13.15
|
100 | 15.43 | 15.43 | 13.15 | 0 | 0 | 0 |
07/06/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
06/06/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
03/06/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
02/06/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
01/06/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
31/05/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
30/05/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
27/05/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
26/05/2022 |
15.43
|
100 | 13.51 | 15.43 | 15.43 | 0 | 0 | 0 |
25/05/2022 |
13.51
|
100 | 12.23 | 13.51 | 13.51 | 0 | 0 | 0 |
24/05/2022 |
12.23
|
100 | 10.77 | 12.23 | 12.23 | 0 | 0 | 0 |
23/05/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
20/05/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
19/05/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/05/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
17/05/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
16/05/2022 |
10.77
|
500 | 12.51 | 12.51 | 10.77 | 0 | 0 | 0 |
13/05/2022 |
12.51
|
100 | 14.70 | 14.70 | 12.51 | 0 | 0 | 0 |
12/05/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/05/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/05/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/05/2022 |
14.70
|
0 | 13.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/05/2022 |
13.70
|
600 | 13.33 | 15.25 | 13.70 | 0 | 0 | 0 |
05/05/2022 |
13.33
|
300 | 11.60 | 13.33 | 13.33 | 0 | 0 | 0 |
04/05/2022 |
11.60
|
600 | 11.50 | 11.60 | 11.60 | 0 | 0 | 0 |
29/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |