CTCP Dược Danapha (dan)

34.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		2 7.14% 3,000 0 0
24.80
34.30
34.30
2 tháng
(2024-03-11) 		1.50 5.26% 11,700 1,800 0.1
24.40
34.30
34.30
3 tháng
(2024-02-19) 		0.10 0.33% 19,200 8,300 0.2
24.40
34.30
34.30
6 tháng
(2023-11-28) 		2 7.14% 24,700 8,500 0.2
24.40
34.30
34.30
12 tháng
(2023-05-16) 		5.52 22.54% 42,312 9,200 0.2
19.49
35.60
34.30
24 tháng
(2022-05-23) 		-1.31 -4.18% 87,224 8,700 0.2
18.70
35.60
34.30
36 tháng
(2021-12-24) 		0.44 1.50% 153,364 9,500 0.3
18.70
62.80
34.30
60 tháng
(2021-12-24) 		0.44 1.50% 153,364 9,500 0.3
18.70
62.80
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
27.22
 0 27.22 27.22 27.22 0 0 0
12/05/2023
27.22
 100 27.22 27.22 27.22 0 0 0
11/05/2023
24.44
 100 24.44 24.44 24.44 0 0 0
10/05/2023
21.28
 800 21.28 21.28 21.28 0 0 0
09/05/2023
23.96
 400 24.44 24.44 23.96 300 0 0.0
08/05/2023
22.33
 0 22.33 22.33 22.33 0 0 0
05/05/2023
22.33
 0 22.33 22.33 22.33 0 0 0
04/05/2023
22.33
 0 22.33 22.33 22.33 0 0 0
28/04/2023
22.33
 0 22.33 22.33 22.33 0 0 0
27/04/2023
22.33
 0 22.33 22.33 22.33 0 0 0
26/04/2023
22.33
 100 22.33 22.33 22.33 0 0 0
25/04/2023
23.00
 0 26.26 26.26 26.26 0 0 0
24/04/2023
26.26
 0 26.26 26.26 26.26 0 0 0
21/04/2023
26.26
 0 26.26 26.26 26.26 0 0 0
20/04/2023
23.00
 7 26.26 26.26 26.26 0 0 0
19/04/2023
23.00
 2,700 26.36 26.36 23.00 0 0 0
18/04/2023
24.44
 0 24.44 24.44 24.44 0 0 0
17/04/2023
24.44
 0 24.44 24.44 24.44 0 0 0
14/04/2023
24.44
 0 24.44 24.44 24.44 0 0 0
13/04/2023
24.44
 2,100 24.44 24.44 24.44 0 0 0
12/04/2023
28.66
 0 28.66 28.66 28.66 0 0 0
11/04/2023
28.66
 0 28.66 28.66 28.66 0 0 0
10/04/2023
28.66
 100 28.66 28.66 28.66 0 0 0
07/04/2023
25.49
 100 25.49 25.49 25.49 0 0 0
06/04/2023
22.33
 1,007 22.52 22.52 22.33 0 0 0
05/04/2023
26.17
 500 26.17 26.17 26.17 0 0 0
04/04/2023
24.73
 1,200 21.76 24.73 21.76 0 0 0
03/04/2023
21.76
 100 21.76 21.76 21.76 0 0 0
31/03/2023
24.92
 800 23.96 25.88 23.96 0 0 0
30/03/2023
23.87
 1,100 26.64 26.64 23.87 0 0 0
29/03/2023
23.67
 0 23.67 23.67 23.67 0 0 0
28/03/2023
23.67
 100 23.67 23.67 23.67 0 0 0
27/03/2023
20.89
 200 20.89 20.89 20.89 0 0 0
24/03/2023
23.96
 2,000 23.96 23.96 23.96 0 0 0
23/03/2023
23.67
 1,400 23.00 23.67 23.00 0 0 0
22/03/2023
23.67
 100 23.67 23.67 23.67 0 0 0
21/03/2023
20.51
 1,400 20.80 20.80 20.51 0 0 0
20/03/2023
23.96
 100 23.96 23.96 23.96 0 0 0
17/03/2023
25.78
 100 25.78 25.78 25.78 0 0 0
16/03/2023
24.82
 400 21.76 24.82 21.76 0 0 0
15/03/2023
21.66
 900 21.85 21.85 21.66 0 0 0
14/03/2023
21.66
 100 21.66 21.66 21.66 0 0 0
13/03/2023
25.40
 700 25.02 25.40 25.02 0 0 0
10/03/2023
25.40
 100 25.40 25.40 25.40 0 0 0
09/03/2023
22.04
 1,000 22.33 22.33 22.04 0 0 0
08/03/2023
22.04
 200 22.04 22.04 22.04 0 0 0
07/03/2023
25.88
 0 25.88 25.88 25.88 0 0 0
06/03/2023
25.59
 1,600 28.66 28.66 25.59 0 0 0
03/03/2023
26.84
 0 26.84 26.84 26.84 0 0 0
02/03/2023
26.84
 0 26.84 26.84 26.84 0 0 0
01/03/2023
26.84
 500 26.84 26.84 26.84 0 0 0
28/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
27/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
24/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
23/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
22/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
21/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
20/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
17/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
16/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
15/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
14/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
13/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
10/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
09/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
08/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
07/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
06/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
03/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
02/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
01/02/2023
31.53
 0 31.53 31.53 31.53 0 0 0
31/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
30/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
27/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
19/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
18/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
17/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
16/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
13/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
12/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
11/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
10/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
09/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
06/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
05/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
04/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2023
31.53
 100 31.53 31.53 31.53 0 0 0
30/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
29/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
28/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
27/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
26/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
23/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
22/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
21/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
20/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
16/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
15/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
14/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc