Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.80 | 9.66% | 36,200 | 21,500 | 0.6 |
28.20
32.90
29.80
|
2 tháng
(2024-07-22) |
1.70 | 5.65% | 42,000 | 20,800 | 0.6 |
27.80
34
29.80
|
3 tháng
(2024-06-21) |
1.80 | 6% | 61,300 | 15,700 | 0.4 |
27.80
36.40
29.80
|
6 tháng
(2024-03-25) |
3.30 | 11.58% | 65,950 | 15,600 | 0.4 |
24.40
36.40
29.80
|
12 tháng
(2023-09-25) |
6.30 | 24.71% | 90,547 | 34,947 | 1.0 |
24.40
36.40
29.80
|
24 tháng
(2022-09-30) |
4.09 | 14.74% | 131,433 | 36,447 | 1.0 |
19.49
36.40
29.80
|
36 tháng
(2021-12-23) |
2.24 | 7.60% | 219,311 | 36,447 | 1.0 |
18.70
62.80
29.80
|
60 tháng
(2021-12-23) |
2.24 | 7.60% | 219,311 | 36,447 | 1.0 |
18.70
62.80
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
13/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
10/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
09/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
08/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
07/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
06/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
03/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
02/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
01/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
31/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
30/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
27/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
19/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
18/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
17/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
16/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
13/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
12/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
11/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
10/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
09/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
06/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
05/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
04/01/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
03/01/2023 |
32.22
|
100 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
30/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
29/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
28/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
27/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
26/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
23/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
22/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
21/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
20/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
19/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
16/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
15/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
14/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
13/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
12/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
09/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
08/12/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
07/12/2022 |
29.08
|
100 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
06/12/2022 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
05/12/2022 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
02/12/2022 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
01/12/2022 |
26.93
|
100 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
30/11/2022 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
29/11/2022 |
26.44
|
100 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
28/11/2022 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
25/11/2022 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
24/11/2022 |
28.99
|
100 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
23/11/2022 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
22/11/2022 |
25.36
|
100 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
21/11/2022 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
18/11/2022 |
29.77
|
100 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
17/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
16/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
15/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
14/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
11/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
10/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
09/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
08/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
07/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
04/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
03/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
02/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
01/11/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
31/10/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
28/10/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
27/10/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
26/10/2022 |
26.34
|
100 | 29.57 | 29.57 | 26.34 | 0 | 0 | 0 |
25/10/2022 |
29.57
|
0 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0 |
24/10/2022 |
29.57
|
0 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0 |
21/10/2022 |
29.57
|
0 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0 |
20/10/2022 |
29.57
|
100 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0 |
19/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
18/10/2022 |
25.95
|
300 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
17/10/2022 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
14/10/2022 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
13/10/2022 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
12/10/2022 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
11/10/2022 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
10/10/2022 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
07/10/2022 |
27.32
|
100 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
06/10/2022 |
23.99
|
400 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
05/10/2022 |
23.99
|
700 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
04/10/2022 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
03/10/2022 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
30/09/2022 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
29/09/2022 |
27.71
|
100 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
28/09/2022 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
27/09/2022 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
26/09/2022 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
23/09/2022 |
23.01
|
200 | 25.56 | 25.56 | 23.01 | 0 | 0 | 0 |
22/09/2022 |
22.23
|
200 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
21/09/2022 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
20/09/2022 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |