Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
15/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
14/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
13/02/2023 |
17.68
|
5 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
10/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
09/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
08/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
07/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
06/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
03/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
02/02/2023 |
17.68
|
10 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
01/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
31/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
30/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
27/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
19/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
18/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
17/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
16/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
13/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
12/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
11/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
10/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
09/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
06/01/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
05/01/2023 |
17.68
|
100 | 16.28 | 17.68 | 17.68 | 0 | 0 | 0 |
04/01/2023 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
03/01/2023 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
30/12/2022 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
29/12/2022 |
16.28
|
100 | 14.80 | 16.28 | 16.28 | 0 | 0 | 0 |
28/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
26/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
23/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
22/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
20/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
19/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/12/2022 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
14/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/12/2022 |
14.80
|
7 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/12/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
08/12/2022 |
14.80
|
100 | 14.97 | 14.97 | 14.80 | 0 | 0 | 0 |
07/12/2022 |
14.97
|
200 | 16.61 | 16.61 | 14.97 | 0 | 0 | 0 |
06/12/2022 |
16.61
|
100 | 15.54 | 16.61 | 16.61 | 0 | 0 | 0 |
05/12/2022 |
15.54
|
100 | 16.28 | 16.28 | 15.54 | 0 | 0 | 0 |
02/12/2022 |
16.28
|
100 | 15.21 | 16.28 | 16.28 | 0 | 0 | 0 |
01/12/2022 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
30/11/2022 |
15.21
|
500 | 16.78 | 18.42 | 15.21 | 0 | 0 | 0 |
29/11/2022 |
16.78
|
200 | 15.95 | 17.11 | 16.78 | 0 | 0 | 0 |
28/11/2022 |
15.95
|
700 | 14.56 | 15.95 | 14.39 | 0 | 0 | 0 |
25/11/2022 |
14.56
|
31 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
24/11/2022 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
23/11/2022 |
14.56
|
119 | 13.32 | 14.56 | 14.56 | 0 | 0 | 0 |
22/11/2022 |
13.32
|
300 | 14.72 | 14.72 | 13.32 | 0 | 0 | 0 |
21/11/2022 |
14.72
|
53 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
18/11/2022 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
17/11/2022 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
16/11/2022 |
14.72
|
200 | 14.80 | 14.80 | 13.32 | 0 | 0 | 0 |
15/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
14/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/11/2022 |
14.80
|
5 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/11/2022 |
14.80
|
2,800 | 14.80 | 14.80 | 14.72 | 0 | 0 | 0 |
08/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/11/2022 |
14.80
|
300 | 16.04 | 16.04 | 14.80 | 0 | 0 | 0 |
04/11/2022 |
16.04
|
100 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
03/11/2022 |
16.04
|
1,300 | 16.61 | 16.61 | 14.97 | 0 | 0 | 0 |
02/11/2022 |
16.61
|
100 | 15.46 | 16.61 | 16.61 | 0 | 0 | 0 |
01/11/2022 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
31/10/2022 |
15.46
|
100 | 14.39 | 15.46 | 15.46 | 0 | 0 | 0 |
28/10/2022 |
14.39
|
100 | 13.32 | 14.39 | 14.39 | 0 | 0 | 0 |
27/10/2022 |
13.32
|
100 | 12.25 | 13.32 | 13.32 | 0 | 0 | 0 |
26/10/2022 |
12.25
|
3,300 | 13.57 | 13.57 | 12.25 | 0 | 0 | 0 |
25/10/2022 |
13.57
|
500 | 14.72 | 15.46 | 13.57 | 0 | 0 | 0 |
24/10/2022 |
14.72
|
1,500 | 16.28 | 16.28 | 14.72 | 0 | 0 | 0 |
21/10/2022 |
16.28
|
64 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
20/10/2022 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
19/10/2022 |
16.28
|
2,700 | 15.87 | 16.28 | 15.63 | 0 | 0 | 0 |
18/10/2022 |
15.87
|
300 | 17.27 | 17.27 | 15.87 | 0 | 0 | 0 |
17/10/2022 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
14/10/2022 |
17.27
|
100 | 15.87 | 17.27 | 17.27 | 0 | 0 | 0 |
13/10/2022 |
15.87
|
200 | 17.60 | 17.60 | 15.87 | 0 | 0 | 0 |
12/10/2022 |
17.60
|
200 | 17.68 | 17.68 | 15.95 | 0 | 0 | 0 |
11/10/2022 |
17.68
|
1,800 | 16.37 | 17.68 | 14.80 | 0 | 0 | 0 |
10/10/2022 |
16.37
|
901 | 17.93 | 17.93 | 16.37 | 0 | 0 | 0 |
07/10/2022 |
17.93
|
400 | 17.93 | 17.93 | 16.45 | 0 | 0 | 0 |
06/10/2022 |
17.93
|
1,600 | 18.09 | 18.09 | 16.28 | 0 | 0 | 0 |
05/10/2022 |
18.09
|
100 | 17.68 | 18.09 | 18.09 | 0 | 0 | 0 |
04/10/2022 |
17.68
|
200 | 18.01 | 18.01 | 17.68 | 0 | 0 | 0 |
03/10/2022 |
18.01
|
200 | 18.42 | 18.42 | 18.01 | 0 | 0 | 0 |
30/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
29/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
28/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
27/09/2022 |
18.42
|
1 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
26/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
23/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
22/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |