CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

42.30
0.15
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.85 4.59% 981,700 -30,700 -1.3
39.65
42.50
42.30
2 tháng
(2024-07-22) 		-4.45 -9.55% 1,572,500 -38,900 -1.6
39
46.60
42.30
3 tháng
(2024-06-24) 		-6.45 -13.27% 2,394,400 -40,600 -1.7
39
48.95
42.30
6 tháng
(2024-03-25) 		0.65 1.57% 6,253,500 -12,892 -0.4
39
48.95
42.30
12 tháng
(2023-09-26) 		15.05 55.54% 13,577,500 -796,876 -22.6
24.10
48.95
42.30
24 tháng
(2022-10-03) 		14.74 53.75% 25,949,500 -773,913 -20.8
16.91
48.95
42.30
36 tháng
(2021-10-06) 		-3.76 -8.19% 75,492,800 -517,286 -6.4
16.91
59.22
42.30
60 tháng
(2019-10-17) 		0.41 0.99% 191,229,430 -1,051,046 -31.5
16.91
59.22
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
20.38
 6,300 20.33 20.47 19.97 0 0 0.0
14/02/2023
20.33
 16,800 20.29 20.38 20.19 0 0 0.0
13/02/2023
20.29
 77,900 20.83 20.83 19.92 0 0 0.0
10/02/2023
20.83
 4,800 20.93 20.93 20.56 0 0 0.0
09/02/2023
20.93
 18,800 20.70 20.93 20.47 0 0 0.0
08/02/2023
20.70
 21,200 20.38 20.93 20.10 0 0 0.0
07/02/2023
20.38
 61,800 21.38 21.38 20.33 200 0 0.0
06/02/2023
21.38
 33,800 21.47 21.47 21.02 0 0 0
03/02/2023
21.47
 60,000 21.84 22.21 21.20 0 0 0
02/02/2023
21.84
 45,800 21.75 22.39 21.29 100 100 0
01/02/2023
21.75
 202,300 21.29 22.39 21.02 0 2,500 -0.1
31/01/2023
21.29
 30,800 21.25 21.29 20.93 0 900 -0.0
30/01/2023
21.25
 28,000 21.20 21.38 20.93 1,200 2,000 -0.0
27/01/2023
21.20
 16,100 21.02 21.47 21.11 100 2,900 -0.1
19/01/2023
21.02
 16,100 20.56 21.02 20.56 100 2,800 -0.1
18/01/2023
20.56
 25,600 20.06 20.56 20.06 0 3,800 -0.1
17/01/2023
20.06
 21,600 19.74 20.33 19.69 0 2,200 -0.0
16/01/2023
19.74
 39,200 20.10 20.10 19.42 0 1,900 -0.0
13/01/2023
20.10
 15,500 20.10 20.10 19.83 0 2,300 -0.1
12/01/2023
20.10
 56,900 20.61 20.65 19.92 0 2,500 -0.1
11/01/2023
20.61
 18,100 20.61 20.83 20.56 0 2,000 -0.0
10/01/2023
20.61
 7,900 20.47 20.61 20.38 0 1,800 -0.0
09/01/2023
20.47
 10,700 20.83 20.83 20.47 2,000 1,800 0.0
06/01/2023
20.83
 14,100 21.11 21.11 20.74 0 2,600 -0.1
05/01/2023
21.11
 7,500 21.25 21.25 20.56 0 2,200 -0.1
04/01/2023
21.25
 13,900 21.34 21.75 21.11 3,000 2,900 0.0
03/01/2023
21.34
 23,600 20.79 21.38 20.83 0 2,600 -0.1
30/12/2022
20.79
 23,600 20.74 20.79 20.56 4,000 2,400 0.0
29/12/2022
20.74
 11,300 20.65 20.93 20.70 2,300 1,900 0.0
28/12/2022
20.65
 12,300 20.83 20.83 20.65 5,700 2,200 0.1
27/12/2022
20.83
 18,600 20.79 20.93 20.56 0 2,300 -0.1
26/12/2022
20.79
 27,600 20.79 20.79 20.56 0 5,200 -0.1
23/12/2022
20.79
 26,500 21.02 21.02 20.47 0 2,300 -0.1
22/12/2022
21.02
 34,500 21.02 21.84 20.29 0 1,800 -0.0
21/12/2022
21.02
 45,800 21.75 22.25 20.83 0 2,000 -0.0
20/12/2022
21.75
 27,900 22.62 22.71 21.47 0 1,600 -0.0
19/12/2022
22.62
 18,300 22.66 23.12 22.39 100 3,600 -0.1
16/12/2022
22.66
 22,000 22.11 22.84 22.11 0 1,300 -0.0
15/12/2022
22.11
 12,500 22.39 22.57 22.11 0 1,400 -0.0
14/12/2022
22.39
 10,100 22.07 22.80 21.93 0 1,300 -0.0
13/12/2022
22.07
 24,900 22.39 22.80 21.75 0 1,300 -0.0
12/12/2022
22.39
 56,900 21.47 22.84 21.57 22,600 1,400 0.5
09/12/2022
21.47
 24,400 21.61 21.93 21.02 100 1,300 -0.0
08/12/2022
21.61
 40,400 20.83 22.21 20.70 17,800 2,200 0.4
07/12/2022
20.83
 22,500 21.93 21.93 20.79 2,100 1,200 0.0
06/12/2022
21.93
 33,500 23.12 23.12 21.75 0 1,400 -0.0
05/12/2022
23.12
 31,100 23.26 23.94 23.03 0 1,200 -0.0
02/12/2022
23.26
 26,200 23.26 23.26 22.39 1,900 1,100 0.0
01/12/2022
23.26
 132,800 21.75 23.26 22.39 33,800 3,100 0.8
30/11/2022
21.75
 47,100 21.02 21.84 21.47 22,700 1,000 0.5
29/11/2022
21.02
 57,900 20.10 21.47 20.24 0 1,100 -0.0
28/11/2022
20.10
 69,300 18.82 20.10 18.82 12,000 700 0.2
25/11/2022
18.82
 80,500 17.91 18.82 17.91 35,300 200 0.7
24/11/2022
17.91
 19,100 18.28 18.28 17.36 0 276 -0.0
23/11/2022
18.28
 71,400 18.46 18.73 18.18 400 200 0.0
22/11/2022
18.46
 48,100 18.46 19.14 17.86 2,000 107 0.0
21/11/2022
18.46
 14,100 18.05 19.05 18.05 2,300 200 0.0
18/11/2022
18.05
 43,300 18.09 18.14 17.00 1,700 100 0.0
17/11/2022
18.09
 40,600 17.96 18.46 17.36 0 1,503 -0.0
16/11/2022
17.96
 144,500 16.91 18.05 15.76 5,400 0 0.1
15/11/2022
16.91
 78,600 18.14 18.14 16.91 2,000 0 0.0
14/11/2022
18.14
 75,300 19.46 19.46 18.14 3,400 13 0.1
11/11/2022
19.46
 55,400 20.93 22.30 19.46 1,200 0 0.0
10/11/2022
20.93
 81,000 22.48 22.48 20.93 1,000 900 0.0
09/11/2022
22.48
 54,400 22.39 23.53 22.39 28,300 400 0.7
08/11/2022
22.39
 26,700 22.84 22.84 21.75 0 1,700 -0.0
07/11/2022
22.84
 11,400 23.67 23.67 22.62 300 1,700 -0.0
04/11/2022
23.67
 46,800 24.22 24.22 23.48 22,700 2,800 0.5
03/11/2022
24.22
 12,300 24.22 24.22 23.94 6,700 2,400 0.1
02/11/2022
24.22
 50,200 24.22 24.31 24.12 24,400 189 0.6
01/11/2022
24.22
 33,900 24.99 24.99 24.12 0 1,600 -0.0
31/10/2022
24.99
 11,200 25.49 25.49 24.12 700 1,500 -0.0
28/10/2022
25.49
 33,300 24.40 26.09 24.86 1,300 0 0.0
27/10/2022
24.40
 41,100 23.03 24.40 23.03 25,300 100 0.7
26/10/2022
23.03
 67,600 22.84 24.22 22.94 38,600 0 1.0
25/10/2022
22.84
 78,800 24.22 24.22 22.57 6,200 0 0.2
24/10/2022
24.22
 137,200 25.63 26.04 24.12 100 1,300 -0.0
21/10/2022
25.63
 62,800 26.50 26.50 25.40 600 2,400 -0.1
20/10/2022
26.50
 28,000 27.05 27.05 26.45 0 1,500 -0.0
19/10/2022
27.05
 33,500 27.14 27.14 26.50 0 0 0
18/10/2022
27.14
 21,200 26.87 27.23 26.91 800 0 0.0
17/10/2022
26.87
 29,600 26.77 26.87 26.32 2,900 0 0.1
14/10/2022
26.77
 36,700 26.64 27.41 26.64 1,800 0 0.1
13/10/2022
26.64
 10,500 26.50 26.87 26.50 0 200 -0.0
12/10/2022
26.50
 22,400 26.04 26.87 24.86 700 0 0.0
11/10/2022
26.04
 86,300 27.19 27.19 26.04 700 0 0.0
10/10/2022
27.19
 37,200 26.04 27.32 24.76 6,100 204 0.2
07/10/2022
26.04
 178,700 27.41 27.41 26.04 2,000 0 0.1
06/10/2022
27.41
 51,400 27.96 27.96 27.41 2,200 0 0.1
05/10/2022
27.96
 45,000 27.55 28.10 27.55 4,300 0 0.1
04/10/2022
27.55
 87,600 27.41 28.24 26.96 9,100 0 0.3
03/10/2022
27.41
 87,100 29.24 29.29 27.41 3,800 300 0.1
30/09/2022
29.24
 75,500 30.34 30.34 28.33 600 3,500 -0.1
29/09/2022
30.34
 24,700 30.61 30.89 30.34 0 500 -0.0
28/09/2022
30.61
 52,900 30.61 30.61 30.16 100 1,781 -0.1
27/09/2022
30.61
 42,800 30.43 30.89 30.38 0 1,400 -0.0
26/09/2022
30.43
 122,700 32.17 32.17 30.25 300 6,100 -0.2
23/09/2022
32.17
 38,800 32.53 32.53 32.12 400 400 0
22/09/2022
32.53
 34,300 32.35 32.53 31.98 200 300 -0.0
21/09/2022
32.35
 49,700 31.98 32.35 31.98 100 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |