CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
12.40
 2,809 12.20 12.70 12.40 0 0 0
18/04/2023
12.20
 3,600 12.60 12.90 12.20 0 0 0
17/04/2023
12.60
 7,100 12.40 12.70 12.40 0 0 0
14/04/2023
12.40
 6,604 12.60 13 12.40 0 0 0
13/04/2023
12.60
 5,240 12.60 12.60 12.40 0 0 0
12/04/2023
12.60
 4,115 12.10 12.60 12.50 0 0 0
11/04/2023
12.10
 3,703 12 12.20 12.10 0 0 0
10/04/2023
12
 13,000 12.40 12.50 12 0 0 0
07/04/2023
12.40
 2,116 12.90 12.90 12.10 0 0 0
06/04/2023
12.90
 26,800 12.40 12.90 12.40 0 0 0
05/04/2023
12.40
 4,600 12.40 12.40 12.20 0 0 0
04/04/2023
12.40
 1,613 12.20 12.40 12.20 0 0 0
03/04/2023
12.20
 1,810 12 12.20 12 0 0 0
31/03/2023
12
 3,000 12 12 11.90 0 0 0
30/03/2023
12
 100 12 12 12 0 0 0
29/03/2023
12
 0 12 12 12 0 0 0
28/03/2023
12
 300 12.20 12.20 12 0 0 0
27/03/2023
12.20
 4,780 11.50 12.20 11.80 0 0 0
24/03/2023
11.50
 6,115 11.60 11.60 11.50 0 0 0
23/03/2023
11.60
 100 11.60 11.60 11.60 0 0 0
22/03/2023
11.60
 5,600 11.60 11.90 11.10 0 5,200 -0.1
21/03/2023
11.60
 6,800 11.60 11.90 11.50 0 0 0
20/03/2023
11.60
 276 11.50 11.60 11.60 0 0 0
17/03/2023
11.50
 2,015 11.60 11.60 11.50 0 0 0
16/03/2023
11.60
 3,400 11.60 11.60 11.50 0 0 0
15/03/2023
11.60
 8,900 11.60 11.60 11.50 0 0 0
14/03/2023
11.60
 5,603 11.60 11.70 11.60 0 0 0
13/03/2023
11.60
 371 11.80 11.80 11.60 0 0 0
10/03/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/03/2023
11.80
 5,202 11.70 11.80 11.80 0 0 0
08/03/2023
11.70
 2,600 11.90 11.90 11.30 0 0 0
07/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/03/2023
11.90
 800 11.90 12 11.70 0 0 0
03/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/03/2023
11.90
 400 11.90 11.90 11.90 0 0 0
01/03/2023
11.90
 4,600 11.70 11.90 11.70 0 0 0
28/02/2023
11.70
 1,000 11.70 11.70 11.70 0 0 0
27/02/2023
11.70
 2,500 11.70 11.80 11.70 0 0 0
24/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/02/2023
11.70
 1,100 12 12 11.50 0 0 0
22/02/2023
12
 1,700 12.30 12.30 11.70 0 0 0
21/02/2023
12.30
 2,000 11.90 12.30 12 0 0 0
20/02/2023
11.90
 5,300 12 13.20 10.80 0 0 0
17/02/2023
12
 1,800 12 12 10.90 0 0 0
16/02/2023
12
 600 11.90 12 11.70 0 0 0
15/02/2023
11.90
 1,104 12 12 11.70 0 0 0
14/02/2023
12
 300 12 12 11.70 0 0 0
13/02/2023
12
 5,900 12.40 12.40 11.60 0 0 0
10/02/2023
12.40
 400 12.90 12.90 12.40 0 0 0
09/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
08/02/2023
12.90
 1,600 12.70 13 12.80 0 0 0
07/02/2023
12.70
 700 12.40 12.70 12.60 0 0 0
06/02/2023
12.40
 2,901 12.60 13.80 12.40 0 0 0
03/02/2023
12.60
 300 12.60 12.60 12.60 0 0 0
02/02/2023
12.60
 8,105 12.60 13 12.60 0 0 0
01/02/2023
12.60
 5,800 12.60 13.70 12.60 0 0 0
31/01/2023
12.60
 4,600 12.40 13 12.50 0 0 0
30/01/2023
12.40
 300 12.60 13.30 12.40 0 0 0
27/01/2023
12.60
 400 12.50 12.70 12.60 0 0 0
19/01/2023
12.50
 2,800 12.40 12.60 12 0 0 0
18/01/2023
12.40
 11,876 11.30 12.40 11.70 0 0 0
17/01/2023
11.30
 2,900 11.30 11.30 10.90 0 0 0
16/01/2023
11.30
 0 11.30 11.30 11.30 0 0 0
13/01/2023
11.30
 1,400 11.30 11.60 10.90 0 0 0
12/01/2023
11.30
 2,010 11.30 11.30 11 0 0 0
11/01/2023
11.30
 1,401 11.30 11.40 11.30 0 0 0
10/01/2023
11.30
 1,301 10.60 11.30 10.80 0 0 0
09/01/2023
10.60
 348 11.40 11.40 10.60 0 0 0
06/01/2023
11.40
 1,200 11.50 11.50 11.40 0 0 0
05/01/2023
11.50
 100 11.20 11.50 11.50 0 0 0
04/01/2023
11.20
 802 11.20 11.60 11.10 0 0 0
03/01/2023
11.20
 1,200 11 11.20 11 0 0 0
30/12/2022
11
 4,603 11 11.40 10 0 0 0
29/12/2022
11
 105 11 11 11 0 0 0
28/12/2022
11
 1,400 11.20 11.80 10.70 0 0 0
27/12/2022
11.20
 200 11.10 11.20 11.20 0 0 0
26/12/2022
11.10
 3,700 10.60 11.60 11.10 0 0 0
23/12/2022
10.60
 900 11.20 11.20 10.50 0 0 0
22/12/2022
11.20
 200 11.20 11.40 11.20 0 0 0
21/12/2022
11.20
 2,700 11.60 11.80 10.50 0 0 0
20/12/2022
11.60
 500 12.20 12.90 11.40 0 0 0
19/12/2022
12.20
 5,000 12 12.20 12.20 0 0 0
16/12/2022
12
 800 11.70 12 11.90 0 0 0
15/12/2022
11.70
 6,400 11.50 12.10 11.60 0 0 0
14/12/2022
11.50
 600 11.50 11.50 11.50 0 0 0
13/12/2022
11.50
 596 11.50 11.50 11.50 0 0 0
12/12/2022
11.50
 324 11.50 12 11.50 0 0 0
09/12/2022
11.50
 400 11.50 11.90 11.50 0 0 0
08/12/2022
11.50
 1,600 11 11.80 11.30 0 0 0
07/12/2022
11
 1,300 11.30 11.70 11 0 0 0
06/12/2022
11.30
 1,300 11.80 11.80 11.20 0 0 0
05/12/2022
11.80
 14,410 12 12 11.50 0 0 0
02/12/2022
12
 428 12 12 11.50 0 0 0
01/12/2022
12
 4,789 11.20 12 11.20 0 0 0
30/11/2022
11.20
 800 11.20 11.20 11.20 0 0 0
29/11/2022
11.20
 1,300 10.90 11.30 10.90 0 0 0
28/11/2022
10.90
 1,958 10.10 11.10 10.70 0 0 0
25/11/2022
10.10
 2,705 11 11.50 10.10 0 0 0
24/11/2022
11
 1,301 11.10 11.10 11 0 0 0
23/11/2022
11.10
 305 11.10 11.30 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |