| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1 | 9.52% | 89,900 | 0 | 0 |
10.50
12.70
12.70
|
|
2 tháng
(2026-08-06) |
1.13 | 10.90% | 93,700 | 0 | 0 |
10.37
12.70
12.70
|
|
3 tháng
(2026-07-07) |
0.69 | 6.39% | 124,600 | 0 | 0 |
10.37
12.70
12.70
|
|
6 tháng
(2026-04-08) |
2.71 | 30.86% | 258,500 | 0 | 0 |
8.79
12.70
12.70
|
|
12 tháng
(2025-10-10) |
2.01 | 21.17% | 534,300 | 0 | 0 |
8.70
12.70
12.70
|
|
24 tháng
(2024-10-15) |
2.71 | 30.86% | 1,377,531 | -924 | 0.0 |
6.98
12.70
12.70
|
|
36 tháng
(2023-10-23) |
0.83 | 7.77% | 1,895,365 | -924 | 0.0 |
6.98
12.70
12.70
|
|
60 tháng
(2021-11-01) |
-15.82 | -57.91% | 10,188,572 | -1,024 | 0.3 |
6.98
36.08
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
8.00
|
128 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 24/03/2025 |
8.08
|
65 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 21/03/2025 |
8.08
|
3,620 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 20/03/2025 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 19/03/2025 |
8.24
|
1,355 | 8.16 | 8.24 | 8.16 | 0 | 0 | 0 |
| 18/03/2025 |
8.16
|
236 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 17/03/2025 |
8.79
|
2,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 14/03/2025 |
8.16
|
3,285 | 8.00 | 8.16 | 8.00 | 0 | 0 | 0 |
| 13/03/2025 |
8.00
|
3,024 | 8.16 | 8.16 | 8.00 | 0 | 0 | 0 |
| 12/03/2025 |
8.00
|
48 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/03/2025 |
8.00
|
1,180 | 7.92 | 8.24 | 7.92 | 0 | 0 | 0 |
| 10/03/2025 |
8.08
|
13,400 | 8.00 | 8.08 | 8.00 | 0 | 0 | 0 |
| 07/03/2025 |
8.08
|
400 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 06/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 05/03/2025 |
8.08
|
6,020 | 8.08 | 8.24 | 8.08 | 0 | 0 | 0 |
| 04/03/2025 |
8.00
|
6,200 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 03/03/2025 |
8.08
|
1,316 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 28/02/2025 |
8.24
|
155 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 27/02/2025 |
8.08
|
2,030 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 26/02/2025 |
8.08
|
4,102 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 25/02/2025 |
8.08
|
4,924 | 8.55 | 8.55 | 8.00 | 0 | 0 | 0 |
| 24/02/2025 |
8.08
|
1,323 | 8.08 | 8.08 | 8.00 | 0 | 14 | 0.0 |
| 21/02/2025 |
8.08
|
5,260 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 20/02/2025 |
8.00
|
18,190 | 8.08 | 8.08 | 8.00 | 0 | 10 | 0.0 |
| 19/02/2025 |
8.00
|
12,200 | 7.92 | 8.16 | 7.92 | 0 | 0 | 0 |
| 18/02/2025 |
7.92
|
3,060 | 8.00 | 8.00 | 7.92 | 0 | 0 | 0 |
| 17/02/2025 |
7.92
|
43 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/02/2025 |
7.92
|
1,131 | 8.00 | 8.00 | 7.92 | 0 | 0 | 0 |
| 13/02/2025 |
7.92
|
1,801 | 8.47 | 8.47 | 7.85 | 0 | 0 | 0 |
| 12/02/2025 |
7.92
|
22,417 | 7.85 | 7.92 | 7.85 | 0 | 0 | 0 |
| 11/02/2025 |
7.85
|
5,736 | 7.92 | 8.00 | 7.85 | 0 | 0 | 0 |
| 10/02/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/02/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/02/2025 |
7.92
|
201 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/02/2025 |
8.00
|
801 | 7.85 | 8.00 | 7.85 | 0 | 0 | 0 |
| 04/02/2025 |
7.85
|
2,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 24/01/2025 |
7.85
|
200 | 8.16 | 8.16 | 7.85 | 0 | 0 | 0 |
| 23/01/2025 |
7.85
|
412 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 22/01/2025 |
7.85
|
1,536 | 8.00 | 8.00 | 7.85 | 0 | 0 | 0 |
| 21/01/2025 |
7.92
|
17,200 | 7.92 | 8.00 | 7.92 | 0 | 0 | 0 |
| 20/01/2025 |
7.85
|
6,112 | 7.92 | 8.00 | 7.85 | 0 | 0 | 0 |
| 17/01/2025 |
7.85
|
3,260 | 7.85 | 8.00 | 7.85 | 0 | 0 | 0 |
| 16/01/2025 |
7.77
|
200 | 7.85 | 7.85 | 7.77 | 0 | 0 | 0 |
| 15/01/2025 |
7.77
|
524 | 7.85 | 7.85 | 7.77 | 0 | 0 | 0 |
| 14/01/2025 |
7.85
|
162 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 13/01/2025 |
7.85
|
7,160 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 10/01/2025 |
7.85
|
500 | 8.00 | 8.00 | 7.85 | 0 | 0 | 0 |
| 09/01/2025 |
7.85
|
5,596 | 7.92 | 7.92 | 7.77 | 0 | 0 | 0 |
| 08/01/2025 |
7.92
|
3,230 | 8.55 | 8.55 | 7.77 | 0 | 0 | 0 |
| 07/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 06/01/2025 |
7.85
|
2,800 | 8.16 | 8.16 | 7.85 | 0 | 0 | 0 |
| 03/01/2025 |
8.00
|
20 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 02/01/2025 |
8.00
|
119 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 31/12/2024 |
7.92
|
7,300 | 7.92 | 7.92 | 7.85 | 0 | 0 | 0 |
| 30/12/2024 |
7.92
|
20,605 | 7.92 | 8.00 | 7.92 | 0 | 0 | 0 |
| 27/12/2024 |
7.92
|
182 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/12/2024 |
8.00
|
2,470 | 7.92 | 8.00 | 7.92 | 0 | 0 | 0 |
| 25/12/2024 |
7.92
|
451 | 8.16 | 8.16 | 7.92 | 0 | 0 | 0 |
| 24/12/2024 |
7.92
|
10,444 | 7.92 | 8.00 | 7.85 | 0 | 0 | 0 |
| 23/12/2024 |
8.00
|
11,832 | 8.00 | 8.00 | 7.92 | 0 | 0 | 0 |
| 20/12/2024 |
8.00
|
6,100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/12/2024 |
8.00
|
5,240 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 18/12/2024 |
8.00
|
18,030 | 8.08 | 8.16 | 8.00 | 0 | 0 | 0 |
| 17/12/2024 |
8.00
|
5,060 | 8.00 | 8.55 | 8.00 | 0 | 0 | 0 |
| 16/12/2024 |
8.00
|
5,577 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 13/12/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/12/2024 |
8.00
|
27,392 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 11/12/2024 |
8.08
|
3,694 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 10/12/2024 |
8.08
|
6,200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/12/2024 |
7.92
|
3,272 | 8.00 | 8.00 | 7.92 | 0 | 0 | 0 |
| 06/12/2024 |
9.26
|
1,500 | 9.10 | 9.26 | 9.10 | 0 | 0 | 0 |
| 05/12/2024 |
8.63
|
3,100 | 8.87 | 8.87 | 8.63 | 0 | 0 | 0 |
| 04/12/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 03/12/2024 |
9.57
|
400 | 9.65 | 9.65 | 9.57 | 0 | 0 | 0 |
| 02/12/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 29/11/2024 |
8.79
|
2,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 28/11/2024 |
8.79
|
2,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/11/2024 |
8.79
|
2,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/11/2024 |
8.79
|
2,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 25/11/2024 |
8.16
|
2,716 | 8.24 | 8.24 | 8.00 | 0 | 60 | 0.0 |
| 22/11/2024 |
8.08
|
753 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 21/11/2024 |
8.08
|
9,347 | 8.16 | 8.16 | 8.00 | 0 | 0 | 0 |
| 20/11/2024 |
8.24
|
436 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/11/2024 |
8.24
|
14,800 | 8.32 | 8.32 | 8.16 | 0 | 0 | 0 |
| 18/11/2024 |
8.24
|
3,001 | 8.32 | 8.32 | 8.24 | 0 | 0 | 0 |
| 15/11/2024 |
8.47
|
2,181 | 8.63 | 8.63 | 8.32 | 0 | 0 | 0 |
| 14/11/2024 |
8.32
|
4,092 | 8.40 | 8.63 | 8.32 | 0 | 0 | 0 |
| 13/11/2024 |
8.40
|
52 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2024 |
8.40
|
2,318 | 8.63 | 8.63 | 8.40 | 0 | 0 | 0 |
| 11/11/2024 |
8.40
|
3,400 | 8.55 | 8.55 | 8.24 | 0 | 0 | 0 |
| 08/11/2024 |
8.40
|
1,360 | 8.08 | 8.40 | 8.08 | 0 | 0 | 0 |
| 07/11/2024 |
8.24
|
11,817 | 8.24 | 8.47 | 8.08 | 0 | 0 | 0 |
| 06/11/2024 |
8.16
|
12,706 | 7.92 | 8.16 | 7.85 | 0 | 0 | 0 |
| 05/11/2024 |
8.08
|
300 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 04/11/2024 |
8.08
|
8,758 | 8.16 | 8.16 | 7.92 | 0 | 840 | 0.0 |
| 01/11/2024 |
8.16
|
923 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 31/10/2024 |
8.16
|
7,692 | 8.55 | 8.55 | 8.16 | 0 | 0 | 0 |
| 30/10/2024 |
8.40
|
1,527 | 8.40 | 8.55 | 8.40 | 0 | 0 | 0 |
| 29/10/2024 |
8.55
|
4,422 | 8.55 | 8.55 | 8.40 | 0 | 0 | 0 |