CTCP Địa ốc 11 (d11)

11.20
-0.30
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12
 300 12 12 11.70 0 0 0
13/02/2023
12
 5,900 12.40 12.40 11.60 0 0 0
10/02/2023
12.40
 400 12.90 12.90 12.40 0 0 0
09/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
08/02/2023
12.90
 1,600 12.70 13 12.80 0 0 0
07/02/2023
12.70
 700 12.40 12.70 12.60 0 0 0
06/02/2023
12.40
 2,901 12.60 13.80 12.40 0 0 0
03/02/2023
12.60
 300 12.60 12.60 12.60 0 0 0
02/02/2023
12.60
 8,105 12.60 13 12.60 0 0 0
01/02/2023
12.60
 5,800 12.60 13.70 12.60 0 0 0
31/01/2023
12.60
 4,600 12.40 13 12.50 0 0 0
30/01/2023
12.40
 300 12.60 13.30 12.40 0 0 0
27/01/2023
12.60
 400 12.50 12.70 12.60 0 0 0
19/01/2023
12.50
 2,800 12.40 12.60 12 0 0 0
18/01/2023
12.40
 11,876 11.30 12.40 11.70 0 0 0
17/01/2023
11.30
 2,900 11.30 11.30 10.90 0 0 0
16/01/2023
11.30
 0 11.30 11.30 11.30 0 0 0
13/01/2023
11.30
 1,400 11.30 11.60 10.90 0 0 0
12/01/2023
11.30
 2,010 11.30 11.30 11 0 0 0
11/01/2023
11.30
 1,401 11.30 11.40 11.30 0 0 0
10/01/2023
11.30
 1,301 10.60 11.30 10.80 0 0 0
09/01/2023
10.60
 348 11.40 11.40 10.60 0 0 0
06/01/2023
11.40
 1,200 11.50 11.50 11.40 0 0 0
05/01/2023
11.50
 100 11.20 11.50 11.50 0 0 0
04/01/2023
11.20
 802 11.20 11.60 11.10 0 0 0
03/01/2023
11.20
 1,200 11 11.20 11 0 0 0
30/12/2022
11
 4,603 11 11.40 10 0 0 0
29/12/2022
11
 105 11 11 11 0 0 0
28/12/2022
11
 1,400 11.20 11.80 10.70 0 0 0
27/12/2022
11.20
 200 11.10 11.20 11.20 0 0 0
26/12/2022
11.10
 3,700 10.60 11.60 11.10 0 0 0
23/12/2022
10.60
 900 11.20 11.20 10.50 0 0 0
22/12/2022
11.20
 200 11.20 11.40 11.20 0 0 0
21/12/2022
11.20
 2,700 11.60 11.80 10.50 0 0 0
20/12/2022
11.60
 500 12.20 12.90 11.40 0 0 0
19/12/2022
12.20
 5,000 12 12.20 12.20 0 0 0
16/12/2022
12
 800 11.70 12 11.90 0 0 0
15/12/2022
11.70
 6,400 11.50 12.10 11.60 0 0 0
14/12/2022
11.50
 600 11.50 11.50 11.50 0 0 0
13/12/2022
11.50
 596 11.50 11.50 11.50 0 0 0
12/12/2022
11.50
 324 11.50 12 11.50 0 0 0
09/12/2022
11.50
 400 11.50 11.90 11.50 0 0 0
08/12/2022
11.50
 1,600 11 11.80 11.30 0 0 0
07/12/2022
11
 1,300 11.30 11.70 11 0 0 0
06/12/2022
11.30
 1,300 11.80 11.80 11.20 0 0 0
05/12/2022
11.80
 14,410 12 12 11.50 0 0 0
02/12/2022
12
 428 12 12 11.50 0 0 0
01/12/2022
12
 4,789 11.20 12 11.20 0 0 0
30/11/2022
11.20
 800 11.20 11.20 11.20 0 0 0
29/11/2022
11.20
 1,300 10.90 11.30 10.90 0 0 0
28/11/2022
10.90
 1,958 10.10 11.10 10.70 0 0 0
25/11/2022
10.10
 2,705 11 11.50 10.10 0 0 0
24/11/2022
11
 1,301 11.10 11.10 11 0 0 0
23/11/2022
11.10
 305 11.10 11.30 11.10 0 0 0
22/11/2022
11.10
 1,200 10.80 11.10 11.10 0 0 0
21/11/2022
10.80
 5,100 10.70 11.10 10.60 0 0 0
18/11/2022
10.70
 200 10.60 10.90 10.70 0 0 0
17/11/2022
10.60
 5,017 10 10.70 10.50 0 0 0
16/11/2022
10
 11,300 10 10.40 9.50 0 0 0
15/11/2022
10
 2,851 10 10.40 9.20 0 0 0
14/11/2022
10
 10,800 10.40 10.40 9.90 0 0 0
11/11/2022
10.40
 1,800 10.40 10.50 10.30 0 0 0
10/11/2022
10.40
 16,100 11 11.70 10.40 0 0 0
09/11/2022
11
 1,300 11.90 11.90 11 0 0 0
08/11/2022
11.90
 1,400 11.90 11.90 10.90 0 1,000 -0.0
07/11/2022
11.90
 9,401 12.40 12.70 11.20 0 0 0
04/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
03/11/2022
12.40
 1,101 12.30 12.60 12.40 0 0 0
02/11/2022
12.30
 500 12.40 12.40 12.30 0 0 0
01/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
31/10/2022
12.40
 3,000 12.50 12.50 12.10 0 0 0
28/10/2022
12.50
 1,804 12.50 12.50 12.50 0 0 0
27/10/2022
12.50
 1,201 11.90 12.50 11.90 0 0 0
26/10/2022
11.90
 156 11.70 11.90 11.90 0 0 0
25/10/2022
11.70
 1,800 12 12 11.70 0 0 0
24/10/2022
12
 2,400 12.50 12.50 11.90 0 0 0
21/10/2022
12.50
 2,710 12.60 13.30 11.60 0 0 0
20/10/2022
12.60
 200 12.40 13.50 12.60 0 0 0
19/10/2022
12.40
 1,200 12.30 12.40 12.20 0 0 0
18/10/2022
12.30
 300 13 13.70 12.30 0 0 0
17/10/2022
13
 200 13 13 11.80 0 0 0
14/10/2022
13
 400 13.30 13.30 12 0 0 0
13/10/2022
13.30
 110 12.80 13.30 13.30 0 0 0
12/10/2022
12.80
 210 12.50 12.80 12.50 0 0 0
11/10/2022
12.50
 700 13.20 13.20 12.50 0 0 0
10/10/2022
13.20
 6,500 13.20 13.20 12.50 0 0 0
07/10/2022
13.20
 100 13.40 13.40 13.20 0 0 0
06/10/2022
13.40
 1,100 13.50 13.50 13.40 0 0 0
05/10/2022
13.50
 200 13.50 13.50 13.50 0 0 0
04/10/2022
13.50
 500 13.60 13.60 13.30 0 0 0
03/10/2022
13.60
 2,601 13.50 13.70 13.60 0 0 0
30/09/2022
13.50
 7,900 13.80 13.90 13 0 0 0
29/09/2022
13.80
 2,952 14.40 14.90 13.20 0 0 0
28/09/2022
14.40
 1,800 14.80 14.90 14.10 0 0 0
27/09/2022
14.80
 200 14.10 14.80 14.80 0 0 0
26/09/2022
14.10
 3,412 14.50 15 14.10 0 0 0
23/09/2022
14.50
 2,400 14.60 15.40 14.50 0 0 0
22/09/2022
14.60
 2,802 14.50 14.80 14.50 0 0 0
21/09/2022
14.50
 6,612 14.20 15 14.50 0 0 0
20/09/2022
14.20
 900 14.90 15.70 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |