Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -3.17% | 35,900 | 278 | 0.0 |
25.40
27.75
25.40
|
2 tháng
(2024-07-22) |
-2.05 | -7.32% | 81,300 | -4,202 | -0.1 |
25.40
28.95
25.40
|
3 tháng
(2024-06-24) |
-1.50 | -5.46% | 105,200 | -3,902 | -0.1 |
25.40
28.95
25.40
|
6 tháng
(2024-03-25) |
-2.55 | -8.95% | 241,100 | -15,328 | -0.4 |
25.40
31.75
25.40
|
12 tháng
(2023-09-26) |
-11.65 | -30.98% | 481,000 | -13,762 | -0.4 |
25.40
37.60
25.40
|
24 tháng
(2022-10-03) |
-16.05 | -38.21% | 827,000 | 188 | 0.1 |
25.40
45.85
25.40
|
36 tháng
(2021-10-06) |
-13 | -33.38% | 3,014,600 | -36,560 | -2.8 |
25.40
51.50
25.40
|
60 tháng
(2019-10-17) |
6.26 | 31.82% | 111,060,200 | -3,253,965 | -111.6 |
12.86
52.59
25.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2023 |
37.90
|
200 | 37.90 | 37.90 | 35.35 | 0 | 0 | -0.0 |
07/02/2023 |
37.90
|
1,200 | 38.65 | 38.65 | 36.20 | 0 | 0 | -0.0 |
06/02/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | -0.0 |
03/02/2023 |
38.65
|
1,800 | 37.90 | 38.90 | 36.15 | 0 | 0 | -0.0 |
02/02/2023 |
37.90
|
1,400 | 36.25 | 37.95 | 35 | 0 | 0 | -0.0 |
01/02/2023 |
36.25
|
100 | 38.45 | 38.45 | 36.25 | 0 | 0 | -0.0 |
31/01/2023 |
38.45
|
1,200 | 36.95 | 38.45 | 35.20 | 0 | 0 | -0.0 |
30/01/2023 |
36.95
|
6,200 | 39.70 | 39.70 | 36.95 | 0 | 0 | -0.0 |
27/01/2023 |
39.70
|
300 | 37.15 | 39.70 | 37.15 | 0 | 0 | -0.0 |
19/01/2023 |
37.15
|
3,600 | 39.90 | 39.90 | 37.15 | 0 | 5 | -0.0 |
18/01/2023 |
39.90
|
1,700 | 38.50 | 39.90 | 35.85 | 0 | 0 | -0.0 |
17/01/2023 |
38.50
|
900 | 41.35 | 41.35 | 38.50 | 0 | 0 | -0.0 |
16/01/2023 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | -0.0 |
13/01/2023 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | -0.0 |
12/01/2023 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | -0.0 |
11/01/2023 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | -0.0 |
10/01/2023 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | -0.0 |
09/01/2023 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | -0.0 |
06/01/2023 |
41.35
|
500 | 41.45 | 41.45 | 38.55 | 0 | 0 | -0.0 |
05/01/2023 |
41.45
|
0 | 41.45 | 41.45 | 41.45 | 0 | 0 | -0.0 |
04/01/2023 |
41.45
|
0 | 41.45 | 41.45 | 41.45 | 0 | 0 | -0.0 |
03/01/2023 |
41.45
|
0 | 41.45 | 41.45 | 41.45 | 0 | 0 | -0.0 |
30/12/2022 |
41.45
|
100 | 39.45 | 41.45 | 41.45 | 0 | 0 | -0.0 |
29/12/2022 |
39.45
|
600 | 37.25 | 39.80 | 37.25 | 0 | 0 | -0.0 |
28/12/2022 |
37.25
|
600 | 39.10 | 40.95 | 37.25 | 0 | 5 | -0.0 |
27/12/2022 |
39.10
|
2,300 | 42 | 42 | 39.10 | 0 | 0 | -0.0 |
26/12/2022 |
42
|
5,500 | 42 | 43.95 | 39.10 | 0 | 0 | -0.0 |
23/12/2022 |
42
|
23,100 | 39.70 | 42 | 36.95 | 0 | 100 | -0.0 |
22/12/2022 |
39.70
|
300 | 42.65 | 42.65 | 39.70 | 0 | 0 | -0.0 |
21/12/2022 |
42.65
|
500 | 45.85 | 45.85 | 42.65 | 0 | 0 | -0.0 |
20/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
19/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
16/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
15/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
14/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
13/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
12/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
09/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
08/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
07/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
06/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
05/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
02/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
01/12/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
30/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
29/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
28/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
25/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
24/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
23/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
22/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
21/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
18/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
17/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
16/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
15/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
14/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
11/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
10/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
09/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
08/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
07/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
04/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
03/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
02/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
01/11/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
31/10/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
28/10/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | -0.0 |
27/10/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 |
26/10/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 |
25/10/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 |
24/10/2022 |
45.85
|
0 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 |
21/10/2022 |
45.85
|
100 | 44.35 | 45.85 | 45.85 | 0 | 0 | 0 |
20/10/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 |
19/10/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 |
18/10/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
17/10/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
14/10/2022 |
44.35
|
1,000 | 41.75 | 44.35 | 41.70 | 0 | 0 | -0.0 |
13/10/2022 |
41.75
|
0 | 41.75 | 41.75 | 41.75 | 0 | 0 | -0.0 |
12/10/2022 |
41.75
|
0 | 41.75 | 41.75 | 41.75 | 0 | 0 | -0.0 |
11/10/2022 |
41.75
|
0 | 41.75 | 41.75 | 41.75 | 0 | 0 | -0.0 |
10/10/2022 |
41.75
|
0 | 41.75 | 41.75 | 41.75 | 0 | 0 | -0.0 |
07/10/2022 |
41.75
|
200 | 39.10 | 41.75 | 41.75 | 0 | 0 | -0.0 |
06/10/2022 |
39.10
|
600 | 42 | 42 | 39.10 | 0 | 0 | -0.0 |
05/10/2022 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | -0.0 |
04/10/2022 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | -0.0 |
03/10/2022 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | -0.0 |
30/09/2022 |
42
|
100 | 42.55 | 42.55 | 42 | 0 | 0 | -0.0 |
29/09/2022 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | -0.0 |
28/09/2022 |
42.55
|
900 | 40.05 | 42.65 | 37.35 | 0 | 0 | -0.0 |
27/09/2022 |
40.05
|
100 | 42.75 | 42.75 | 40.05 | 0 | 0 | -0.0 |
26/09/2022 |
42.75
|
300 | 40.25 | 42.75 | 42.75 | 0 | 0 | -0.0 |
23/09/2022 |
40.25
|
1,900 | 42.55 | 42.55 | 39.60 | 0 | 4 | -0.0 |
22/09/2022 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | -0.0 |
21/09/2022 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | -0.0 |
20/09/2022 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | -0.0 |
19/09/2022 |
42.55
|
300 | 40.60 | 42.55 | 42.55 | 0 | 0 | -0.0 |
16/09/2022 |
40.60
|
200 | 43.30 | 43.30 | 40.60 | 0 | 48 | -0.0 |
15/09/2022 |
43.30
|
1,900 | 43.35 | 43.35 | 42 | 0 | 90 | -0.0 |
14/09/2022 |
43.35
|
0 | 43.35 | 43.35 | 43.35 | 0 | 0 | -0.0 |