| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
|
3 tháng
(2024-08-26) |
0 | 0% | 358,117 | 0 | 0 |
1.90
2
1.90
|
|
6 tháng
(2024-05-27) |
-0.70 | -26.92% | 6,496,801 | -100 | -0.0 |
1.90
2.60
1.90
|
|
12 tháng
(2023-11-28) |
-1.50 | -44.12% | 41,316,536 | -2,500 | -0.0 |
1.90
3.70
1.90
|
|
24 tháng
(2022-12-05) |
-1.60 | -45.71% | 117,327,143 | -2,500 | -0.0 |
1.90
4.50
1.90
|
|
36 tháng
(2021-12-08) |
-10.10 | -84.17% | 174,296,992 | -47,620 | -0.5 |
1.90
13.20
1.90
|
|
60 tháng
(2019-12-19) |
-5.31 | -73.64% | 248,945,860 | -11,280 | 0.1 |
1.90
14.60
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2023 |
3.20
|
50,601 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/04/2023 |
3.40
|
48,360 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/04/2023 |
3.30
|
77,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2023 |
3.30
|
174,600 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/04/2023 |
3.50
|
144,512 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/04/2023 |
3.50
|
334,927 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/04/2023 |
3.50
|
355,904 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/04/2023 |
3.30
|
85,333 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/04/2023 |
3.30
|
74,380 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/04/2023 |
3.40
|
109,210 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/04/2023 |
3.30
|
102,106 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/04/2023 |
3.20
|
13,427 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2023 |
3.20
|
186,349 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/03/2023 |
3.20
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/03/2023 |
3.20
|
29,054 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2023 |
3.10
|
45,032 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/03/2023 |
3.10
|
21,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2023 |
3.20
|
169,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2023 |
3.20
|
87,940 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/03/2023 |
3.20
|
85,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/03/2023 |
3.10
|
111,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/03/2023 |
3.20
|
124,663 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/03/2023 |
3.20
|
55,417 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/03/2023 |
3.30
|
14,573 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/03/2023 |
3.30
|
30,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/03/2023 |
3.30
|
113,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/03/2023 |
3.20
|
118,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2023 |
3.20
|
128,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/03/2023 |
3.30
|
90,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/03/2023 |
3.40
|
68,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/03/2023 |
3.30
|
44,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2023 |
3.30
|
36,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2023 |
3.30
|
57,570 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/03/2023 |
3.30
|
102,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/03/2023 |
3.40
|
142,870 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/03/2023 |
3.40
|
226,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 28/02/2023 |
3.40
|
324,147 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 27/02/2023 |
3.70
|
582,280 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 24/02/2023 |
3.60
|
758,487 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/02/2023 |
3.30
|
71,539 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2023 |
3.30
|
82,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/02/2023 |
3.30
|
49,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/02/2023 |
3.20
|
73,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/02/2023 |
3.10
|
25,510 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/02/2023 |
3.10
|
63,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/02/2023 |
3
|
48,310 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/02/2023 |
3.10
|
18,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/02/2023 |
3
|
57,101 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/02/2023 |
3.20
|
31,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/02/2023 |
3.30
|
16,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.30
|
35,405 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2023 |
3.30
|
140,940 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2023 |
3.40
|
71,605 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/02/2023 |
3.30
|
42,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/02/2023 |
3.30
|
60,320 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/02/2023 |
3.30
|
94,850 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 31/01/2023 |
3.50
|
125,209 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/01/2023 |
3.30
|
71,251 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2023 |
3.20
|
41,985 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/01/2023 |
3.20
|
89,900 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/01/2023 |
3.10
|
57,440 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.10
|
12,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2023 |
3.10
|
21,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2023 |
3.10
|
34,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/01/2023 |
3.10
|
29,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/01/2023 |
3.10
|
39,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2023 |
3.10
|
49,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2023 |
3
|
65,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/01/2023 |
3
|
46,919 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2023 |
3
|
8,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2023 |
3.10
|
68,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2023 |
3
|
69,519 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2022 |
3
|
62,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 29/12/2022 |
3.10
|
12,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/12/2022 |
3.10
|
19,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2022 |
3
|
31,320 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 26/12/2022 |
2.80
|
102,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/12/2022 |
3
|
6,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/12/2022 |
3
|
43,339 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/12/2022 |
3
|
53,001 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2022 |
3.10
|
117,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2022 |
3.20
|
153,739 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/12/2022 |
3.10
|
61,301 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/12/2022 |
3.20
|
27,930 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2022 |
3.20
|
51,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/12/2022 |
3.20
|
46,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/12/2022 |
3.10
|
111,807 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/12/2022 |
3.20
|
31,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/12/2022 |
3.20
|
133,644 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/12/2022 |
3.10
|
116,124 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.30
|
299,000 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/12/2022 |
3.50
|
162,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 02/12/2022 |
3.50
|
171,100 | 3.30 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/12/2022 |
3.30
|
427,598 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 30/11/2022 |
3.20
|
130,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/11/2022 |
3.20
|
147,100 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 28/11/2022 |
3.30
|
136,646 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/11/2022 |
3.10
|
86,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/11/2022 |
2.90
|
30,046 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/11/2022 |
3.10
|
60,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |