CTCP Cấp thoát nước Cần Thơ (ctw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 10.34% 6,309 0 0
29
32
32
2 tháng
(2024-09-23) 		1 3.23% 17,261 0 0
29
32
32
3 tháng
(2024-08-26) 		2.50 8.47% 20,282 0 0
29
33.90
32
6 tháng
(2024-05-27) 		10.29 47.42% 68,380 0 0
21.71
33.90
32
12 tháng
(2023-11-28) 		16.43 105.47% 98,580 0 0
14.21
33.90
32
24 tháng
(2022-12-05) 		6.86 27.28% 129,080 0 0
13.32
33.90
32
36 tháng
(2021-12-08) 		6.90 27.51% 199,281 4,500 0.1
11.73
33.90
32
60 tháng
(2019-12-19) 		20.49 178.07% 214,981 4,500 0.1
7.40
33.90
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
18/04/2023
16.89
 1,000 16.89 16.89 16.89 0 0 0
17/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
13/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
12/04/2023
16.89
 100 16.89 16.89 16.89 0 0 0
11/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
10/04/2023
16.89
 200 16.89 16.89 16.89 0 0 0
07/04/2023
16.89
 300 16.89 16.89 16.89 0 0 0
06/04/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/04/2023
16.23
 700 16.89 18.67 16.14 0 0 0
04/04/2023
18.48
 100 18.48 18.48 18.48 0 0 0
03/04/2023
18.67
 300 18.11 18.67 18.11 0 0 0
31/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
30/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
28/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
27/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2023
21.20
 200 21.20 21.20 21.20 0 0 0
22/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
21/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
20/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
17/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
16/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
15/03/2023
19.42
 1,300 19.42 19.42 19.42 0 0 0
14/03/2023
22.80
 200 22.80 22.80 22.80 0 0 0
13/03/2023
21.11
 600 18.67 21.20 18.67 0 0 0
10/03/2023
18.67
 100 18.67 18.67 18.67 0 0 0
09/03/2023
18.76
 400 18.76 18.76 17.64 0 0 0
08/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
07/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
06/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
03/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
02/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
01/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
28/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
27/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
24/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
23/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
22/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
21/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
20/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
17/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
16/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
15/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
14/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
13/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
10/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
09/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
08/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
07/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
06/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
03/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
02/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
01/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
31/01/2023
28.61
 0 28.61 28.61 28.61 0 0 0
30/01/2023
28.61
 0 28.61 28.61 28.61 0 0 0
27/01/2023
28.61
 0 28.61 28.61 28.61 0 0 0
19/01/2023
28.61
 100 28.61 28.61 28.61 0 0 0
18/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
17/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
16/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
13/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
12/01/2023
25.70
 100 25.70 25.70 25.70 0 0 0
11/01/2023
23.27
 100 23.27 23.27 23.27 0 0 0
10/01/2023
20.45
 100 20.45 20.45 20.45 0 0 0
09/01/2023
17.82
 100 17.82 17.82 17.82 0 0 0
06/01/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/01/2023
15.57
 100 15.57 15.57 15.57 0 0 0
04/01/2023
14.73
 0 14.73 14.73 14.73 0 0 0
03/01/2023
15.20
 300 13.79 15.20 13.79 0 0 0
30/12/2022
13.32
 1,300 13.23 13.32 13.23 0 0 0
29/12/2022
15.10
 2,400 15.20 15.20 15.10 0 0 0
28/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
27/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
26/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
23/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
22/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
21/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
20/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
19/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
16/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
15/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
14/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
13/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
12/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
09/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
08/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
07/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
06/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
05/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
02/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
01/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
30/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
29/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
28/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
25/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
24/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
23/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |