Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.10 | 7.27% | 4,700 | 0 | 0 |
28.90
33.90
31
|
2 tháng
(2024-07-22) |
3 | 10.71% | 17,800 | 0 | 0 |
28
33.90
31
|
3 tháng
(2024-06-21) |
6.80 | 28.10% | 25,900 | 0 | 0 |
24.20
33.90
31
|
6 tháng
(2024-03-25) |
14.26 | 85.16% | 69,100 | 0 | 0 |
15.09
33.90
31
|
12 tháng
(2023-09-25) |
14.45 | 87.34% | 82,500 | 0 | 0 |
14.21
33.90
31
|
24 tháng
(2022-09-30) |
14.11 | 83.58% | 126,801 | 0 | 0 |
11.73
33.90
31
|
36 tháng
(2021-10-05) |
19.63 | 172.54% | 184,001 | 4,500 | 0.1 |
11.37
33.90
31
|
60 tháng
(2019-10-16) |
26.17 | 542.03% | 207,301 | 4,500 | 0.1 |
4.83
33.90
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
13/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
10/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
09/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
08/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
07/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
06/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
03/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
02/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
01/02/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
31/01/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
30/01/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
27/01/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
19/01/2023 |
28.61
|
100 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
18/01/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
17/01/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
16/01/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
13/01/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
12/01/2023 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
11/01/2023 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
10/01/2023 |
20.45
|
100 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
09/01/2023 |
17.82
|
100 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
06/01/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
05/01/2023 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
04/01/2023 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
03/01/2023 |
15.20
|
300 | 13.79 | 15.20 | 13.79 | 0 | 0 | 0 |
30/12/2022 |
13.32
|
1,300 | 13.23 | 13.32 | 13.23 | 0 | 0 | 0 |
29/12/2022 |
15.10
|
2,400 | 15.20 | 15.20 | 15.10 | 0 | 0 | 0 |
28/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
27/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
26/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
23/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
22/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
21/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
20/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
19/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
16/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
15/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
14/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
13/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
12/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
09/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
08/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
07/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
06/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
05/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
02/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
01/12/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
30/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
29/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
28/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
25/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
24/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
23/11/2022 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
22/11/2022 |
25.14
|
101 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
21/11/2022 |
22.42
|
100 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
18/11/2022 |
19.61
|
100 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
17/11/2022 |
17.17
|
100 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
16/11/2022 |
15.39
|
100 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
15/11/2022 |
13.42
|
1,000 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
14/11/2022 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
11/11/2022 |
14.54
|
2,000 | 11.54 | 14.54 | 11.54 | 0 | 0 | 0 |
10/11/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
09/11/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
08/11/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
07/11/2022 |
13.42
|
2,000 | 13.51 | 13.51 | 13.42 | 0 | 0 | 0 |
04/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
03/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
02/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
01/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
31/10/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
28/10/2022 |
13.32
|
2,000 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
27/10/2022 |
14.26
|
200 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
26/10/2022 |
13.42
|
100 | 15.48 | 15.48 | 13.42 | 0 | 0 | 0 |
25/10/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
24/10/2022 |
15.48
|
100 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
21/10/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
20/10/2022 |
14.26
|
2,900 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
19/10/2022 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
18/10/2022 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
17/10/2022 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
14/10/2022 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
13/10/2022 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
12/10/2022 |
12.48
|
3,500 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
11/10/2022 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
10/10/2022 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
07/10/2022 |
14.54
|
1,000 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
06/10/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
05/10/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
04/10/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
03/10/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
30/09/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
29/09/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
28/09/2022 |
16.89
|
100 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
27/09/2022 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
26/09/2022 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
23/09/2022 |
16.23
|
4,600 | 16.14 | 16.23 | 16.14 | 0 | 0 | 0 |
22/09/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
21/09/2022 |
15.95
|
1,100 | 16.04 | 16.04 | 15.95 | 0 | 0 | 0 |
20/09/2022 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |