Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1.10 | 3.67% | 16,500 | 0 | 0 |
28.80
31.50
30.90
|
2 tháng
(2025-05-26) |
-0.50 | -1.58% | 31,600 | 0 | 0 |
28.80
33
30.90
|
3 tháng
(2025-04-28) |
-0.90 | -2.81% | 37,300 | 0 | 0 |
28.80
33
30.90
|
6 tháng
(2025-02-03) |
-2.90 | -8.53% | 46,214 | 0 | 0 |
28.80
34.50
30.90
|
12 tháng
(2024-07-30) |
-0.80 | -2.51% | 88,561 | -1,500 | -0.0 |
28.70
34.50
30.90
|
24 tháng
(2023-08-07) |
14.55 | 87.94% | 159,598 | -1,500 | -0.0 |
14.21
34.50
30.90
|
36 tháng
(2022-08-10) |
12.34 | 65.76% | 211,799 | -1,500 | -0.0 |
11.73
34.50
30.90
|
60 tháng
(2020-08-20) |
20.17 | 184.59% | 270,999 | 3,000 | 0.1 |
8.12
34.50
30.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
12/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
11/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
08/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
07/12/2023 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
06/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
05/12/2023 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
04/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
01/12/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
30/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
29/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
28/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
27/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
24/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
23/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
22/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
21/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
20/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
17/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
16/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
15/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
14/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
13/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
10/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
09/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
08/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
07/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
06/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
03/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
02/11/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
01/11/2023 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
31/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
30/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
27/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
26/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
25/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
24/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
23/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
20/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
19/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
18/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
17/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
16/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
13/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
12/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
11/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
10/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
09/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
06/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
05/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
04/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
03/10/2023 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
02/10/2023 |
15.57
|
800 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
29/09/2023 |
16.55
|
400 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
28/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
27/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
26/09/2023 |
16.55
|
200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
22/09/2023 |
16.55
|
200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
21/09/2023 |
16.55
|
200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
20/09/2023 |
16.55
|
200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
19/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
18/09/2023 |
16.55
|
200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
15/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
14/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
13/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
12/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
11/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
08/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
07/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
06/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
05/09/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
31/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
30/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
29/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
28/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
24/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
23/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
22/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
21/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
18/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
17/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
16/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
15/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
14/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
11/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
10/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
09/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
08/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
07/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
04/08/2023 |
16.55
|
100 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
03/08/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
02/08/2023 |
16.45
|
300 | 16.55 | 16.55 | 16.45 | 0 | 0 | 0 |
01/08/2023 |
16.55
|
1,000 | 16.26 | 16.55 | 16.45 | 0 | 0 | 0 |
31/07/2023 |
16.26
|
200 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
28/07/2023 |
16.26
|
900 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
27/07/2023 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
26/07/2023 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
25/07/2023 |
16.16
|
200 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |