CTCP Cấp thoát nước Cần Thơ (ctw)

30.90
-0.20
(-0.64%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.10 3.67% 16,500 0 0
28.80
31.50
30.90
2 tháng
(2025-05-26)
-0.50 -1.58% 31,600 0 0
28.80
33
30.90
3 tháng
(2025-04-28)
-0.90 -2.81% 37,300 0 0
28.80
33
30.90
6 tháng
(2025-02-03)
-2.90 -8.53% 46,214 0 0
28.80
34.50
30.90
12 tháng
(2024-07-30)
-0.80 -2.51% 88,561 -1,500 -0.0
28.70
34.50
30.90
24 tháng
(2023-08-07)
14.55 87.94% 159,598 -1,500 -0.0
14.21
34.50
30.90
36 tháng
(2022-08-10)
12.34 65.76% 211,799 -1,500 -0.0
11.73
34.50
30.90
60 tháng
(2020-08-20)
20.17 184.59% 270,999 3,000 0.1
8.12
34.50
30.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
12/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
11/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
08/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
07/12/2023
15.57
500 15.57 15.57 15.57 0 0 0
06/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
05/12/2023
15.57
500 15.57 15.57 15.57 0 0 0
04/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
01/12/2023
15.57
0 15.57 15.57 15.57 0 0 0
30/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
29/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
28/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
27/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
24/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
23/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
22/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
21/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
20/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
17/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
16/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
15/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
14/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
13/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
10/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
09/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
08/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
07/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
06/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
03/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
02/11/2023
15.57
0 15.57 15.57 15.57 0 0 0
01/11/2023
15.57
100 15.57 15.57 15.57 0 0 0
31/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
30/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
27/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
26/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
25/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
24/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
23/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
20/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
19/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
18/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
17/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
16/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
13/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
12/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
11/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
10/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
09/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
06/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
05/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
04/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
03/10/2023
15.57
0 15.57 15.57 15.57 0 0 0
02/10/2023
15.57
800 15.57 15.57 15.57 0 0 0
29/09/2023
16.55
400 16.55 16.55 16.55 0 0 0
28/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
27/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
26/09/2023
16.55
200 16.55 16.55 16.55 0 0 0
25/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
22/09/2023
16.55
200 16.55 16.55 16.55 0 0 0
21/09/2023
16.55
200 16.55 16.55 16.55 0 0 0
20/09/2023
16.55
200 16.55 16.55 16.55 0 0 0
19/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
18/09/2023
16.55
200 16.55 16.55 16.55 0 0 0
15/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
14/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
13/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
12/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
11/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
08/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
07/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
06/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
05/09/2023
16.55
0 16.55 16.55 16.55 0 0 0
31/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
30/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
29/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
28/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
25/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
24/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
23/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
22/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
21/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
18/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
17/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
16/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
15/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
14/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
11/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
10/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
09/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
08/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
07/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
04/08/2023
16.55
100 16.55 16.55 16.55 0 0 0
03/08/2023
16.55
0 16.55 16.55 16.55 0 0 0
02/08/2023
16.45
300 16.55 16.55 16.45 0 0 0
01/08/2023
16.55
1,000 16.26 16.55 16.45 0 0 0
31/07/2023
16.26
200 16.26 16.26 16.26 0 0 0
28/07/2023
16.26
900 16.26 16.26 16.26 0 0 0
27/07/2023
16.16
0 16.16 16.16 16.16 0 0 0
26/07/2023
16.16
0 16.16 16.16 16.16 0 0 0
25/07/2023
16.16
200 16.16 16.16 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |