| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
3 | 18.87% | 600 | 0 | 0 |
15.40
18.90
15.40
|
|
2 tháng
(2026-08-06) |
4.80 | 34.04% | 3,700 | 0 | 0 |
13.20
18.90
15.40
|
|
3 tháng
(2026-07-07) |
3.30 | 21.15% | 4,000 | 0 | 0 |
13.20
18.90
15.40
|
|
6 tháng
(2026-04-08) |
6.58 | 53.41% | 30,600 | 0 | 0 |
12.32
18.90
15.40
|
|
12 tháng
(2025-10-10) |
-4.43 | -19% | 43,700 | 0 | 0 |
12.32
27.81
15.40
|
|
24 tháng
(2024-10-15) |
4.59 | 32.06% | 99,860 | -9,900 | -0.2 |
12.32
27.81
15.40
|
|
36 tháng
(2023-10-23) |
3.50 | 22.69% | 160,172 | -7,000 | -0.1 |
11.59
27.81
15.40
|
|
60 tháng
(2021-11-01) |
9.66 | 104.56% | 1,877,568 | -14,100 | -0.2 |
8.95
27.81
15.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 24/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 21/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 20/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 19/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 18/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 17/03/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/03/2025 |
15.99
|
7 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 13/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 12/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 11/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 10/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 07/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 06/03/2025 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 05/03/2025 |
15.99
|
13,102 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 04/03/2025 |
14.58
|
220 | 14.84 | 14.84 | 14.58 | 0 | 0 | 0 |
| 03/03/2025 |
13.52
|
1,967 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 28/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 27/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 26/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 25/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 24/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 21/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 17/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 14/02/2025 |
15.02
|
10 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 13/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 10/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 07/02/2025 |
15.02
|
6,900 | 15.02 | 15.02 | 15.02 | 0 | 6,900 | -0.1 |
| 06/02/2025 |
14.13
|
4,100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 05/02/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 04/02/2025 |
13.69
|
3,301 | 13.69 | 13.69 | 13.69 | 0 | 3,300 | -0.1 |
| 24/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 23/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 22/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 21/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 20/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 17/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 16/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 15/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 14/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 13/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 10/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 09/01/2025 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 08/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 07/01/2025 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 06/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 03/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 02/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 31/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 30/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/12/2024 |
13.25
|
700 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 26/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 25/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 24/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 23/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 20/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 19/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 18/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 17/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 16/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 13/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 12/12/2024 |
13.25
|
1,967 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 11/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 10/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 09/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 06/12/2024 |
16.25
|
5,010 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 05/12/2024 |
14.13
|
222 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 04/12/2024 |
15.02
|
2,500 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 03/12/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 02/12/2024 |
15.02
|
200 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 29/11/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 28/11/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 27/11/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/11/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 25/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 22/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 21/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 20/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 19/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 18/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 15/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 14/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 13/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 12/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 11/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 08/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 07/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 06/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 05/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 04/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 01/11/2024 |
14.58
|
47 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 31/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 30/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 29/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |