CTCP City Auto (ctf)

27.45
0.45
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3.10 -10.28% 5,608,400 56,100 1.7
27.05
32.30
27.45
2 tháng
(2024-09-16) 		-2.75 -9.23% 9,451,100 324,200 9.8
27.05
32.30
27.45
3 tháng
(2024-08-19) 		-2.85 -9.53% 11,353,200 294,100 8.9
27.05
32.30
27.45
6 tháng
(2024-05-20) 		-3.45 -11.31% 22,700,700 228,941 6.9
27.05
34.40
27.45
12 tháng
(2023-11-21) 		-2.40 -8.15% 64,830,700 674,169 20.2
27.05
34.40
27.45
24 tháng
(2022-11-28) 		2.85 11.79% 185,267,100 682,716 18.2
24.20
34.40
27.45
36 tháng
(2021-12-01) 		10.36 62.11% 300,464,300 435,670 10.3
16.43
34.40
27.45
60 tháng
(2019-12-12) 		12.23 82.48% 394,728,870 649,450 14.3
13.10
34.40
27.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
30.67
 563,700 30.98 30.98 30.63 100 33,100 -1.1
11/04/2023
30.98
 476,500 31.25 31.25 30.76 0 46,700 -1.6
10/04/2023
31.25
 388,200 31.43 31.61 31.21 0 0 -0.5
07/04/2023
31.43
 457,400 31.52 31.52 31.25 0 14,100 -0.5
06/04/2023
31.52
 479,200 31.56 31.61 31.25 1,400 0 0.0
05/04/2023
31.56
 506,700 31.25 31.56 31.07 1,000 300 0.0
04/04/2023
31.25
 540,600 31.25 31.25 31.07 0 12,800 -0.4
03/04/2023
31.25
 579,800 31.25 31.29 30.89 300 30,200 -1.0
31/03/2023
31.25
 572,600 31.65 31.65 31.25 700 24,900 -0.8
30/03/2023
31.65
 456,400 31.74 31.74 31.52 0 12,300 -0.4
29/03/2023
31.74
 544,800 32.05 32.14 31.65 600 6,500 -0.2
28/03/2023
32.05
 599,000 32.23 32.23 31.83 0 17,600 -0.6
27/03/2023
32.23
 531,600 32.41 32.59 32.23 27,400 2,000 0.9
24/03/2023
32.41
 867,200 31.70 32.59 31.61 44,100 5,400 1.4
23/03/2023
31.70
 570,600 31.43 31.79 31.25 7,900 5,600 0.1
22/03/2023
31.43
 560,900 31.16 31.52 30.94 0 100 -0.0
21/03/2023
31.16
 375,800 30.98 31.16 30.94 0 100 0.0
20/03/2023
30.98
 378,600 31.03 31.07 30.85 0 0 -0.2
17/03/2023
31.03
 582,200 30.67 31.03 30.36 700 6,400 -0.2
16/03/2023
30.67
 323,000 30.94 30.94 30.63 135 19,100 -0.7
15/03/2023
30.94
 525,800 30.80 31.03 30.71 0 13,800 -0.5
14/03/2023
30.80
 518,100 31.12 31.12 30.71 500 39,300 -1.3
13/03/2023
31.12
 506,900 31.29 31.38 31.07 0 3,090 -0.1
10/03/2023
31.29
 623,200 30.98 31.29 30.80 100 1,900 -0.1
09/03/2023
30.98
 600,500 30.98 30.98 30.71 200 10,700 -0.4
08/03/2023
30.98
 517,900 30.98 31.03 30.76 200 2,000 -0.1
07/03/2023
30.98
 474,500 31.52 31.56 30.98 0 36,300 -1.3
06/03/2023
31.52
 819,700 31.43 31.88 31.25 18,200 0 0.6
03/03/2023
31.43
 721,300 30.71 31.43 30.63 17,200 400 0.6
02/03/2023
30.71
 543,600 30.58 30.71 30.36 0 200 -0.0
01/03/2023
30.58
 534,900 30.54 30.63 30.36 0 0 0.0
28/02/2023
30.54
 463,400 30.36 30.58 30.18 200 0 0.0
27/02/2023
30.36
 748,700 30.76 30.80 30.27 0 22,300 -0.8
24/02/2023
30.76
 604,300 30.58 30.80 30.49 102 0 0.0
23/02/2023
30.58
 545,600 30.71 30.71 30.49 0 0 -0.1
22/02/2023
30.71
 536,700 30.76 30.76 30.36 900 4,500 -0.1
21/02/2023
30.76
 557,500 31.25 31.25 30.36 400 24,900 -0.8
20/02/2023
31.25
 697,000 31.61 31.61 31.12 2,100 27,300 -0.9
17/02/2023
31.61
 558,200 31.56 31.74 31.43 400 0 0.0
16/02/2023
31.56
 698,000 31.74 31.88 31.56 20,700 0 0.7
15/02/2023
31.74
 956,600 30.85 31.74 30.49 14,200 0 0.5
14/02/2023
30.85
 777,600 30.76 31.16 30.58 15,100 500 0.5
13/02/2023
30.76
 454,100 30.67 30.80 30.36 3,800 0 0.1
10/02/2023
30.67
 380,100 30.45 30.76 30.45 34,700 0 1.2
09/02/2023
30.45
 580,900 30.54 30.54 30.27 13,400 0 0.5
08/02/2023
30.54
 597,800 30.71 30.71 30.36 8,200 300 0.3
07/02/2023
30.71
 756,700 31.16 31.16 30.58 6,500 0 0.2
06/02/2023
31.16
 1,070,500 30.80 31.21 30.18 2,200 4,900 -0.1
03/02/2023
30.80
 812,800 30 30.80 29.96 8,300 0 0.3
02/02/2023
30
 587,300 29.91 30.09 29.82 1,000 200 0.0
01/02/2023
29.91
 1,247,900 29.02 29.91 28.75 0 800 -0.0
31/01/2023
29.02
 665,600 28.88 29.06 28.57 0 0 0.0
30/01/2023
28.88
 579,600 28.93 29.11 28.48 100 0 0.0
27/01/2023
28.93
 644,800 28.48 29.06 28.48 28,400 0 0.9
19/01/2023
28.48
 721,700 28.44 28.62 28.13 0 0 -0.0
18/01/2023
28.44
 783,900 28.44 28.57 28.30 5,300 5,700 -0.0
17/01/2023
28.44
 801,800 27.68 28.62 27.68 40,600 6,200 1.1
16/01/2023
27.68
 730,300 27.46 27.68 27.19 14,700 0 0.5
13/01/2023
27.46
 683,500 27.41 27.63 27.23 25,400 3,700 0.7
12/01/2023
27.41
 790,400 27.59 27.68 27.32 4,800 500 0.1
11/01/2023
27.59
 868,600 27.41 27.86 27.23 20,400 15,400 0.2
10/01/2023
27.41
 974,900 26.29 27.46 26.16 74,400 19,300 1.7
09/01/2023
26.29
 1,251,400 28.26 28.26 26.29 15,800 0 0.5
06/01/2023
28.26
 690,400 28.44 28.44 28.08 800 0 0.0
05/01/2023
28.44
 687,300 28.48 28.66 28.17 14,200 3,400 0.3
04/01/2023
28.48
 815,300 28.97 29.11 28.48 7,700 21,000 -0.4
03/01/2023
28.97
 774,400 29.38 29.38 28.88 3,300 17,300 -0.5
30/12/2022
29.38
 1,487,700 28.13 29.38 28.13 73,900 0 2.4
29/12/2022
28.13
 1,110,600 27.05 28.13 26.88 41,300 0 1.3
28/12/2022
27.05
 751,900 27.23 27.32 26.92 1,500 0 0.0
27/12/2022
27.23
 933,700 26.61 27.23 26.47 20,100 0 0.6
26/12/2022
26.61
 692,200 26.79 26.83 26.47 4,800 10,000 -0.2
23/12/2022
26.79
 830,100 26.16 26.79 25.89 17,400 400 0.5
22/12/2022
26.16
 1,053,500 25.13 26.25 25 6,800 0 0.2
21/12/2022
25.13
 518,200 25.22 25.27 25 0 0 0.3
20/12/2022
25.22
 479,600 25.49 25.71 25.18 12,200 0 0.3
19/12/2022
25.49
 525,100 24.87 25.63 24.73 53,400 0 1.5
16/12/2022
24.87
 502,000 24.64 24.91 24.60 9,700 0 0.3
15/12/2022
24.64
 460,000 24.64 24.82 24.46 20,400 0 0.6
14/12/2022
24.64
 463,100 24.69 24.91 24.55 7,800 0 0.2
13/12/2022
24.69
 409,000 24.64 24.91 24.33 24,800 0 0.7
12/12/2022
24.64
 414,000 24.73 24.78 24.38 22,300 0 0.6
09/12/2022
24.73
 454,600 24.46 24.82 24.20 22,900 0 0.6
08/12/2022
24.46
 459,400 24.51 25.09 24.38 17,600 0 0.5
07/12/2022
24.51
 567,100 24.73 24.73 24.38 32,400 0 0.9
06/12/2022
24.73
 528,600 24.73 24.82 24.42 0 0 0.1
05/12/2022
24.73
 627,500 24.87 25.36 24.64 3,300 0 0.1
02/12/2022
24.87
 504,500 24.82 25.09 24.55 24,400 0 0.7
01/12/2022
24.82
 504,200 25.18 25.18 24.78 7,900 1,100 0.2
30/11/2022
25.18
 610,700 25.36 25.45 24.78 5,200 0 0.1
29/11/2022
25.36
 657,700 24.20 25.36 24.11 15,700 6,300 0.3
28/11/2022
24.20
 519,900 24.51 24.73 24.20 0 4,500 -0.1
25/11/2022
24.51
 665,400 24.38 24.55 24.11 0 0 0.5
24/11/2022
24.38
 619,500 23.66 24.42 23.57 19,300 0 0.5
23/11/2022
23.66
 478,400 23.39 23.66 23.21 16,700 5 0.4
22/11/2022
23.39
 432,100 23.21 23.53 23.04 15,300 0 0.4
21/11/2022
23.21
 364,700 23.66 23.66 23.21 0 0 -0.4
18/11/2022
23.66
 368,200 23.75 23.75 23.48 0 16,200 -0.4
17/11/2022
23.75
 443,400 23.75 23.84 23.62 300 1,100 -0.0
16/11/2022
23.75
 654,300 23.17 23.75 23.04 5,100 7,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |